ZAYAN Historical Data

ZYAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000752
+0.14%
$ 75,163 $ 6,506
Feb 17, 8 PM $ 0.0000753
-1.42%
$ 75,259 $ 6,478
Feb 17, 7 PM $ 0.0000741
+0.00%
$ 74,141 $ 6,164
Feb 17, 6 PM $ 0.0000738
+0.06%
$ 73,836 $ 6,003
Feb 17, 5 PM $ 0.0000754
+0.20%
$ 75,409 $ 5,842
Feb 17, 4 PM $ 0.0000752
-1.09%
$ 75,158 $ 5,908
Feb 17, 1 PM $ 0.0000775
+0.00%
$ 77,476 $ 5,622
Feb 17, 12 PM $ 0.0000775
-0.29%
$ 77,490 $ 5,630
Feb 17, 11 AM $ 0.0000779
-6.20%
$ 77,874 $ 5,718
Feb 17, 10 AM $ 0.0000829
-1.65%
$ 84,028 $ 5,234
Feb 17, 9 AM $ 0.000085
+3.11%
$ 84,981 $ 5,115
Feb 17, 8 AM $ 0.0000823
+12.77%
$ 82,258 $ 4,288
Feb 17, 7 AM $ 0.0000727
-1.37%
$ 72,703 $ 1,906
Feb 17, 6 AM $ 0.0000736
+1.41%
$ 73,577 $ 1,844
Feb 17, 3 AM $ 0.0000729
+0.00%
$ 72,923 $ 1,701
Feb 17, 12 AM $ 0.0000732
-0.13%
$ 73,191 $ 12,884
Feb 16, 11 PM $ 0.0000725
-5.34%
$ 72,517 $ 12,293
Feb 16, 10 PM $ 0.0000765
+0.00%
$ 76,477 $ 12,152
Feb 16, 9 PM $ 0.0000768
-0.57%
$ 76,806 $ 12,044
Feb 16, 8 PM $ 0.0000772
+6.81%
$ 77,001 $ 11,952
Feb 16, 7 PM $ 0.0000718
+0.00%
$ 71,777 $ 10,563
Feb 16, 5 PM $ 0.0000706
+0.83%
$ 70,592 $ 10,442
Feb 16, 4 PM $ 0.0000694
-10.82%
$ 69,372 $ 9,973
Feb 16, 3 PM $ 0.0000772
-0.63%
$ 77,202 $ 10,182
Feb 16, 2 PM $ 0.0000776
+1.24%
$ 77,558 $ 10,172
Feb 16, 1 PM $ 0.0000768
-1.45%
$ 76,775 $ 10,040
Feb 16, 12 PM $ 0.0000776
-8.86%
$ 77,608 $ 9,801
Feb 16, 11 AM $ 0.000085
-0.63%
$ 85,312 $ 7,502
Feb 16, 10 AM $ 0.0000856
+0.20%
$ 85,603 $ 7,473
Feb 16, 9 AM $ 0.000085
-6.94%
$ 85,010 $ 7,381
Feb 16, 8 AM $ 0.0000911
-0.99%
$ 91,053 $ 7,049
Feb 16, 7 AM $ 0.0000927
-11.71%
$ 92,705 $ 7,098
Feb 16, 6 AM $ 0.000101
+8.01%
$ 100,853 $ 6,279
Feb 15, 11 PM $ 0.000063
+0.00%
$ 63,048 $ 1,739
Feb 15, 9 PM $ 0.0000629
+0.53%
$ 62,897 $ 1,609
Feb 15, 8 PM $ 0.0000621
+1.01%
$ 62,063 $ 1,544
Feb 15, 7 PM $ 0.0000608
-8.10%
$ 60,755 $ 1,405
Feb 15, 6 PM $ 0.0000664
+37.21%
$ 66,393 $ 998
Feb 15, 5 PM $ 0.000045
-33.65%
$ 45,005 $ 614
Feb 15, 4 PM $ 0.0000676
+0.00%
$ 67,626 $ 870
Feb 15, 2 PM $ 0.0000668
+0.00%
$ 66,766 $ 685
Feb 15, 1 PM $ 0.0000679
-6.44%
$ 67,934 $ 538
Feb 15, 12 PM $ 0.0000743
-0.25%
$ 74,344 $ 377
Feb 15, 11 AM $ 0.0000745
+0.00%
$ 74,469 $ 366
Feb 15, 10 AM $ 0.0000749
-2.96%
$ 74,901 $ 328
Feb 15, 8 AM $ 0.0000805
+0.02%
$ 80,508 $ 6,920
Feb 15, 7 AM $ 0.0000803
+0.00%
$ 80,350 $ 1,167
Feb 15, 6 AM $ 0.0000793
+0.00%
$ 79,308 $ 1,151
Feb 15, 5 AM $ 0.0000792
+0.00%
$ 79,176 $ 1,120
Feb 15, 4 AM $ 0.0000773
-1.29%
$ 77,283 $ 981