ZAYAN Historical Data

ZYAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000773
-1.29%
$ 77,283 $ 981
Feb 15, 1 AM $ 0.0000781
+0.00%
$ 78,056 $ 10,572
Feb 14, 11 PM $ 0.0000778
+0.00%
$ 77,773 $ 10,457
Feb 14, 10 PM $ 0.0000778
+0.42%
$ 77,779 $ 10,409
Feb 14, 9 PM $ 0.0000775
+0.39%
$ 77,473 $ 10,369
Feb 14, 8 PM $ 0.0000769
+2.85%
$ 76,891 $ 10,268
Feb 14, 7 PM $ 0.0000746
+0.33%
$ 74,609 $ 9,590
Feb 14, 6 PM $ 0.0000738
-1.06%
$ 73,597 $ 9,350
Feb 14, 5 PM $ 0.0000746
+2.65%
$ 74,598 $ 9,186
Feb 14, 4 PM $ 0.0000731
-15.30%
$ 72,841 $ 8,836
Feb 14, 3 PM $ 0.0000874
-0.33%
$ 87,361 $ 8,999
Feb 14, 2 PM $ 0.0000874
+3.38%
$ 87,450 $ 8,945
Feb 14, 1 PM $ 0.0000844
+1.62%
$ 84,377 $ 8,399
Feb 14, 12 PM $ 0.0000848
-2.68%
$ 84,809 $ 8,126
Feb 14, 11 AM $ 0.0000872
+6.16%
$ 87,167 $ 8,114
Feb 14, 10 AM $ 0.0000813
-5.89%
$ 81,329 $ 6,805
Feb 14, 9 AM $ 0.0000874
-8.31%
$ 87,436 $ 6,056
Feb 14, 8 AM $ 0.0000959
-2.10%
$ 95,972 $ 5,656
Feb 14, 7 AM $ 0.0000976
+0.39%
$ 97,597 $ 5,324
Feb 14, 6 AM $ 0.000097
-1.94%
$ 96,992 $ 4,887
Feb 14, 5 AM $ 0.000099
+1.47%
$ 99,036 $ 4,100
Feb 14, 4 AM $ 0.0000977
+0.73%
$ 97,683 $ 3,770
Feb 14, 2 AM $ 0.000102
+8.44%
$ 102,006 $ 34,969
Feb 14, 1 AM $ 0.000094
+1.24%
$ 93,992 $ 30,993
Feb 13, 11 PM $ 0.0000918
+0.92%
$ 91,808 $ 30,507
Feb 13, 10 PM $ 0.000091
-3.60%
$ 91,045 $ 30,616
Feb 13, 9 PM $ 0.0000944
+4.33%
$ 94,415 $ 30,515
Feb 13, 8 PM $ 0.0000906
-0.21%
$ 90,617 $ 29,188
Feb 13, 7 PM $ 0.0000914
+1.53%
$ 91,434 $ 29,176
Feb 13, 6 PM $ 0.0000902
-1.87%
$ 90,199 $ 27,486
Feb 13, 5 PM $ 0.0000905
+0.32%
$ 90,465 $ 26,861
Feb 13, 4 PM $ 0.0000903
+7.81%
$ 90,291 $ 26,695
Feb 13, 3 PM $ 0.0000841
+1.24%
$ 84,128 $ 23,376
Feb 13, 2 PM $ 0.0000835
+14.36%
$ 83,448 $ 22,680
Feb 13, 1 PM $ 0.0000708
-10.33%
$ 69,909 $ 13,496
Feb 13, 12 PM $ 0.0000711
+8.05%
$ 71,138 $ 7,394
Feb 13, 11 AM $ 0.0000655
+28.90%
$ 65,483 $ 4,373
Feb 13, 10 AM $ 0.000051
+0.00%
$ 50,956 $ 1,194
Feb 13, 9 AM $ 0.000052
+0.00%
$ 51,968 $ 1,070
Feb 13, 8 AM $ 0.0000514
-0.63%
$ 51,374 $ 983
Feb 13, 5 AM $ 0.0000498
+0.00%
$ 49,771 $ 722
Feb 12, 10 PM $ 0.0000513
+3.16%
$ 51,347 $ 17,247
Feb 12, 4 PM $ 0.0000501
+0.00%
$ 50,113 $ 17,490
Feb 12, 3 PM $ 0.0000511
-1.10%
$ 51,119 $ 17,364
Feb 12, 2 PM $ 0.0000512
-0.28%
$ 51,201 $ 17,017
Feb 12, 1 PM $ 0.0000515
-0.31%
$ 51,503 $ 17,109
Feb 12, 12 PM $ 0.0000521
+6.86%
$ 52,070 $ 16,038
Feb 12, 11 AM $ 0.0000482
+1.40%
$ 48,242 $ 15,471
Feb 12, 10 AM $ 0.0000477
-3.11%
$ 46,780 $ 14,941
Feb 12, 9 AM $ 0.0000507
-39.06%
$ 52,138 $ 4,969