ZAYAN Historical Data

ZYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000507
-39.06%
$ 52,138 $ 4,969
Feb 12, 8 AM $ 0.0000836
-2.90%
$ 83,579 $ 4,206
Feb 12, 7 AM $ 0.0000864
+0.37%
$ 86,377 $ 4,004
Feb 12, 6 AM $ 0.0000863
-2.59%
$ 86,337 $ 4,010
Feb 12, 5 AM $ 0.0000813
-0.96%
$ 81,260 $ 2,968
Feb 12, 4 AM $ 0.000081
-1.94%
$ 82,647 $ 2,817
Feb 12, 3 AM $ 0.0000834
+0.00%
$ 83,354 $ 32,145
Feb 12, 1 AM $ 0.0000839
-0.98%
$ 83,919 $ 32,113
Feb 12, 12 AM $ 0.000079
+5.37%
$ 78,973 $ 29,496
Feb 11, 11 PM $ 0.0000749
-2.27%
$ 74,856 $ 28,073
Feb 11, 10 PM $ 0.0000765
-0.05%
$ 76,540 $ 28,340
Feb 11, 9 PM $ 0.0000767
+11.95%
$ 76,709 $ 28,940
Feb 11, 8 PM $ 0.0000672
-3.10%
$ 67,165 $ 23,471
Feb 11, 7 PM $ 0.0000711
+8.70%
$ 71,093 $ 24,351
Feb 11, 6 PM $ 0.0000647
+3.24%
$ 64,744 $ 21,245
Feb 11, 5 PM $ 0.0000619
+0.00%
$ 61,885 $ 20,633
Feb 11, 4 PM $ 0.0000617
+1.51%
$ 61,692 $ 20,374
Feb 11, 3 PM $ 0.0000762
+3.17%
$ 76,202 $ 21,533
Feb 11, 2 PM $ 0.0000734
+82.28%
$ 73,435 $ 12,112
Feb 11, 1 PM $ 0.0000399
+19.58%
$ 39,950 $ 1,181
Feb 11, 12 PM $ 0.0000335
+0.00%
$ 33,455 $ 229
Feb 11, 5 AM $ 0.0000349
-0.01%
$ 34,930 $ 96
Feb 11, 4 AM $ 0.000035
+0.00%
$ 34,953 $ 64
Feb 10, 4 PM $ 0.0000349
+0.00%
$ -- $ 1,531
Feb 10, 3 PM $ 0.0000348
-1.22%
$ -- $ 1,513
Feb 10, 2 PM $ 0.0000352
-0.29%
$ -- $ 1,517
Feb 10, 12 PM $ 0.0000354
-0.44%
$ -- $ 1,512
Feb 10, 11 AM $ 0.0000353
+1.37%
$ -- $ 1,440
Feb 10, 10 AM $ 0.0000349
+0.00%
$ -- $ 1,456
Feb 10, 9 AM $ 0.0000369
+0.49%
$ -- $ 1,224
Feb 10, 8 AM $ 0.0000365
+0.00%
$ -- $ 1,157
Feb 10, 5 AM $ 0.0000362
+0.00%
$ -- $ 1,098
Feb 10, 4 AM $ 0.0000363
-0.32%
$ -- $ 1,084
Feb 10, 3 AM $ 0.0000366
+0.00%
$ -- $ 1,015
Feb 10, 2 AM $ 0.0000366
+0.00%
$ -- $ 984
Feb 10, 1 AM $ 0.0000365
+0.13%
$ -- $ 928
Feb 9, 11 PM $ 0.0000363
+0.00%
$ -- $ 908
Feb 9, 8 PM $ 0.0000366
-0.46%
$ -- $ 876
Feb 9, 7 PM $ 0.0000359
+0.43%
$ -- $ 768
Feb 9, 6 PM $ 0.0000355
+4.10%
$ -- $ 356
Feb 9, 5 PM $ 0.0000341
-0.45%
$ -- $ 160
Feb 9, 4 PM $ 0.0000337
+0.04%
$ -- $ 98
Feb 9, 1 PM $ 0.000033
+0.00%
$ -- $ 11,198
Feb 9, 12 PM $ 0.0000329
-0.22%
$ -- $ 11,188
Feb 9, 11 AM $ 0.000033
-0.87%
$ -- $ 11,125
Feb 9, 10 AM $ 0.0000364
-0.86%
$ -- $ 11,817
Feb 9, 9 AM $ 0.0000368
-2.33%
$ -- $ 11,673
Feb 9, 8 AM $ 0.0000372
-4.04%
$ -- $ 11,316
Download