Superinfinityx Historical Data

SUPERX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆38
+2.70%
$ 33,820 $ 7,839
Jun 25, 2024 $ 0.0₆37
+131.25%
$ 32,930 $ 8,360
Jun 24, 2024 $ 0.0₆13
-31.58%
$ 11,570 $ 102
Jun 23, 2024 $ 0.0₆19
-54.76%
$ 16,910 $ 1,015
Jun 22, 2024 $ 0.0₆42
-4.55%
$ 37,380 $ 2,169
Jun 21, 2024 $ 0.0₆58
+45.00%
$ 51,620 $ 1,613
Jun 20, 2024 $ 0.0₆4
+33.33%
$ 35,600 $ 1,533
Jun 19, 2024 $ 0.0₆3
-23.08%
$ 26,700 $ 956
Jun 18, 2024 $ 0.0₆39
-36.07%
$ 34,710 $ 1,629
Jun 17, 2024 $ 0.0₆61
-32.97%
$ 54,290 $ 1,356
Jun 16, 2024 $ 0.0₆91
+85.71%
$ 80,990 $ 3,453
Jun 15, 2024 $ 0.0₆45
-74.29%
$ 40,050 $ 1,222
Jun 14, 2024 $ 0.0₅139
+26.36%
$ 123,710 $ 221
Jun 13, 2024 $ 0.0₆84
-66.67%
$ 74,760 $ 644
Jun 12, 2024 $ 0.0₅35
+6.06%
$ 311,500 $ 809
Jun 11, 2024 $ 0.0₅33
-12.47%
$ 293,700 $ 189
Jun 10, 2024 $ 0.0₅377
+43.89%
$ 335,530 $ 484
Jun 9, 2024 $ 0.0₅398
-17.08%
$ 354,220 $ 1,474
Jun 8, 2024 $ 0.0₅661
-9.45%
$ 588,290 $ 1,336
Jun 7, 2024 $ 0.0₅64
-69.33%
$ 569,600 $ 1,277
Jun 6, 2024 $ 0.0000209
-1.60%
$ 1.86 million $ 2,874
Jun 5, 2024 $ 0.0000212
-15.16%
$ 1.89 million $ 2,467
Jun 4, 2024 $ 0.000025
-32.43%
$ 2.23 million $ 2,139
Jun 3, 2024 $ 0.000037
-47.14%
$ 3.29 million $ 5,033
Jun 2, 2024 $ 0.000185
+32.14%
$ 16.46 million $ 15,454
Jun 1, 2024 $ 0.000069
+43.75%
$ 6.14 million $ 1,169
May 31, 2024 $ 0.000093
+16.25%
$ 8.28 million $ 320
May 30, 2024 $ 0.00012
+13.21%
$ 10.68 million $ 554
May 29, 2024 $ 0.000106
-24.29%
$ 9.43 million $ 140
May 28, 2024 $ 0.00014
+233.33%
$ 12.46 million $ 516
May 27, 2024 $ 0.000084
-8.70%
$ 7.48 million $ 734
May 26, 2024 $ 0.000092
-4.17%
$ 8.19 million $ 1,673
May 25, 2024 $ 0.000096
-59.49%
$ 8.54 million $ 1,128
May 24, 2024 $ 0.000237
-29.04%
$ 21.09 million $ 2,878
May 23, 2024 $ 0.001
+6.95%
$ 89 million $ 1,263
May 22, 2024 $ 0.000935
-41.38%
$ 83.22 million $ 1,856
May 21, 2024 $ 0.0016
-64.53%
$ 141.96 million $ 1,365
May 20, 2024 $ 0.0045
-25.05%
$ 400.23 million $ 1,221
May 19, 2024 $ 0.007
-50.00%
$ 623 million $ 11,782
May 18, 2024 $ 0.018
-10.00%
$ 1.6 billion $ 2,154
May 17, 2024 $ 0.02
-81.31%
$ 1.78 billion $ 7,673
May 16, 2024 $ 0.035
+52.17%
$ 3.12 billion $ 5,568
May 15, 2024 $ 0.045
+18.42%
$ 4 billion $ 10,960
May 14, 2024 $ 0.052
+30.00%
$ 4.63 billion $ 4,194
May 13, 2024 $ 0.04
-60.78%
$ 3.56 billion $ 1,040
May 12, 2024 $ 0.102
-63.04%
$ 9.08 billion $ 54,859
Download