The Simpsons Historical Data

DONUTS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000614
+0.07%
$ 61,384 $ 43
Aug 24, 2024 $ 0.000613
+16.11%
$ 61,282 $ 22
Jul 17, 2024 $ 0.00212
-3.15%
$ 212,201 $ 361
Jul 16, 2024 $ 0.0022
-95.36%
$ 219,650 $ 575
Jul 15, 2024 $ 0.0474
+2.53%
$ 4.74 million $ 266
Jul 11, 2024 $ 0.0234
+0.22%
$ -- $ 17
Jul 10, 2024 $ 0.0235
-0.57%
$ 2.35 million $ 14
Jul 8, 2024 $ 0.0193
-0.54%
$ -- $ 28
Jul 7, 2024 $ 0.0194
-7.11%
$ 1.94 million $ 37
Jun 14, 2024 $ 0.00138
+0.02%
$ -- $ 26
Jun 13, 2024 $ 0.00138
-4.83%
$ 137,621 $ 47
Jun 12, 2024 $ 0.00144
+3.40%
$ 144,104 $ 104
Jun 11, 2024 $ 0.00139
-6.85%
$ 138,749 $ 323
Jun 10, 2024 $ 0.00149
-2.40%
$ 149,069 $ 55
Jun 9, 2024 $ 0.00153
+1.63%
$ 153,033 $ 894
Jun 8, 2024 $ 0.0015
-2.60%
$ 150,232 $ 63
Jun 7, 2024 $ 0.00155
-5.29%
$ 154,651 $ 129
Jun 6, 2024 $ 0.00163
-2.13%
$ 162,984 $ 222
Jun 5, 2024 $ 0.00166
+1.21%
$ 166,127 $ 141
Jun 4, 2024 $ 0.00158
-0.01%
$ -- $ 219
Jun 3, 2024 $ 0.00158
+0.83%
$ 158,046 $ 218
Jun 2, 2024 $ 0.00157
-2.25%
$ 156,750 $ 88
Jun 1, 2024 $ 0.00158
-0.33%
$ 157,949 $ 57
May 31, 2024 $ 0.00159
-1.25%
$ 158,548 $ 41
May 30, 2024 $ 0.00162
-0.44%
$ 161,919 $ 26
May 25, 2024 $ 0.00164
+0.92%
$ -- $ 100
May 24, 2024 $ 0.00163
+1.16%
$ 163,059 $ 92
May 18, 2024 $ 0.0017
+1.85%
$ 170,253 $ 262
May 16, 2024 $ 0.0016
+2.32%
$ -- $ 291
May 15, 2024 $ 0.00156
+11.30%
$ 156,335 $ 413
May 14, 2024 $ 0.0014
-2.51%
$ 140,301 $ 635
May 13, 2024 $ 0.00142
-2.94%
$ 142,386 $ 42
May 12, 2024 $ 0.00141
-0.73%
$ -- $ 118
May 11, 2024 $ 0.00142
+0.80%
$ 141,557 $ 176
May 4, 2024 $ 0.00144
+2.39%
$ 144,219 $ 99
May 3, 2024 $ 0.00141
+4.25%
$ 140,954 $ 181
May 2, 2024 $ 0.00136
+3.04%
$ 136,119 $ 101
May 1, 2024 $ 0.00132
+4.59%
$ 131,976 $ 34
Apr 30, 2024 $ 0.00125
-8.03%
$ 125,454 $ 79
Apr 29, 2024 $ 0.00137
-0.60%
$ 136,558 $ 495
Apr 28, 2024 $ 0.00138
-3.14%
$ 137,758 $ 33
Apr 27, 2024 $ 0.00142
+1.53%
$ 141,617 $ 301
Apr 26, 2024 $ 0.0014
-2.55%
$ 139,724 $ 174
Apr 25, 2024 $ 0.00146
-2.23%
$ -- $ 241
Apr 24, 2024 $ 0.00149
-5.76%
$ 149,354 $ 601
Apr 23, 2024 $ 0.00159
-2.26%
$ 158,918 $ 696
Apr 22, 2024 $ 0.00163
+4.62%
$ 162,601 $ 1,169
Apr 21, 2024 $ 0.00155
-0.79%
$ 155,248 $ 984
Apr 20, 2024 $ 0.00151
+0.18%
$ -- $ 829
Apr 19, 2024 $ 0.0015
+2.37%
$ 150,012 $ 837
Download