The Simpsons Historical Data

DONUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0016
+8.04%
$159,754 $4,136
Apr 17, 2024 $0.00148
-19.30%
$148,197 $17,862
Apr 16, 2024 $0.00353
-4.39%
$353,311 $7,651
Apr 15, 2024 $0.00369
-6.98%
$368,679 $4,635
Apr 14, 2024 $0.00397
+2.48%
$396,633 $10,240
Apr 13, 2024 $0.00388
-12.05%
$388,304 $28,448
Apr 12, 2024 $0.00442
-6.72%
$441,726 $6,674
Apr 11, 2024 $0.00477
+4.18%
$477,146 $8,395
Apr 10, 2024 $0.00457
-1.06%
$457,284 $8,158
Apr 9, 2024 $0.00463
-13.12%
$462,966 $19,297
Apr 8, 2024 $0.00533
-15.10%
$533,283 $35,193
Apr 7, 2024 $0.00626
-1.23%
$625,931 $65,941
Apr 6, 2024 $0.00635
-37.46%
$634,667 $143,699
Apr 5, 2024 $0.0102
-42.74%
$1.02 million $279,566
Apr 4, 2024 $0.0176
-11.19%
$1.76 million $72,176
Apr 3, 2024 $0.0199
-1.95%
$1.99 million $203,294
Apr 2, 2024 $0.0203
-4.75%
$2.03 million $95,344
Apr 1, 2024 $0.0211
-11.56%
$2.13 million $114,520
Mar 31, 2024 $0.0237
+6.15%
$2.37 million $236,607
Mar 30, 2024 $0.0226
-19.17%
$2.26 million $254,057
Mar 29, 2024 $0.0287
-10.76%
$2.87 million $388,946
Mar 28, 2024 $0.0323
-1.45%
$3.23 million $1.06 million
Mar 27, 2024 $0.0326
-54.39%
$3.26 million $3.8 million
Mar 26, 2024 $0.0866
+344.19%
$8.66 million $4.19 million
Download