The Simpsons Historical Data

DONUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0016
+8.04%
$ 159,754 $ 4,136
Apr 17, 2024 $ 0.00148
-19.30%
$ 148,197 $ 17,862
Apr 16, 2024 $ 0.00353
-4.39%
$ 353,311 $ 7,651
Apr 15, 2024 $ 0.00369
-6.98%
$ 368,679 $ 4,635
Apr 14, 2024 $ 0.00397
+2.48%
$ 396,633 $ 10,240
Apr 13, 2024 $ 0.00388
-12.05%
$ 388,304 $ 28,448
Apr 12, 2024 $ 0.00442
-6.72%
$ 441,726 $ 6,674
Apr 11, 2024 $ 0.00477
+4.18%
$ 477,146 $ 8,395
Apr 10, 2024 $ 0.00457
-1.06%
$ 457,284 $ 8,158
Apr 9, 2024 $ 0.00463
-13.12%
$ 462,966 $ 19,297
Apr 8, 2024 $ 0.00533
-15.10%
$ 533,283 $ 35,193
Apr 7, 2024 $ 0.00626
-1.23%
$ 625,931 $ 65,941
Apr 6, 2024 $ 0.00635
-37.46%
$ 634,667 $ 143,699
Apr 5, 2024 $ 0.0102
-42.74%
$ 1.02 million $ 279,566
Apr 4, 2024 $ 0.0176
-11.19%
$ 1.76 million $ 72,176
Apr 3, 2024 $ 0.0199
-1.95%
$ 1.99 million $ 203,294
Apr 2, 2024 $ 0.0203
-4.75%
$ 2.03 million $ 95,344
Apr 1, 2024 $ 0.0211
-11.56%
$ 2.13 million $ 114,520
Mar 31, 2024 $ 0.0237
+6.15%
$ 2.37 million $ 236,607
Mar 30, 2024 $ 0.0226
-19.17%
$ 2.26 million $ 254,057
Mar 29, 2024 $ 0.0287
-10.76%
$ 2.87 million $ 388,946
Mar 28, 2024 $ 0.0323
-1.45%
$ 3.23 million $ 1.06 million
Mar 27, 2024 $ 0.0326
-54.39%
$ 3.26 million $ 3.8 million
Mar 26, 2024 $ 0.0866
+344.19%
$ 8.66 million $ 4.19 million
Download