The Simpsons Historical Data

DONUTS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000614
+0.07%
$61,384 $43
Aug 24, 2024 $0.000613
+16.11%
$61,282 $22
Jul 17, 2024 $0.00212
-3.15%
$212,201 $361
Jul 16, 2024 $0.0022
-95.36%
$219,650 $575
Jul 15, 2024 $0.0474
+2.53%
$4.74 million $266
Jul 11, 2024 $0.0234
+0.22%
$-- $17
Jul 10, 2024 $0.0235
-0.57%
$2.35 million $14
Jul 8, 2024 $0.0193
-0.54%
$-- $28
Jul 7, 2024 $0.0194
-7.11%
$1.94 million $37
Jun 14, 2024 $0.00138
+0.02%
$-- $26
Jun 13, 2024 $0.00138
-4.83%
$137,621 $47
Jun 12, 2024 $0.00144
+3.40%
$144,104 $104
Jun 11, 2024 $0.00139
-6.85%
$138,749 $323
Jun 10, 2024 $0.00149
-2.40%
$149,069 $55
Jun 9, 2024 $0.00153
+1.63%
$153,033 $894
Jun 8, 2024 $0.0015
-2.60%
$150,232 $63
Jun 7, 2024 $0.00155
-5.29%
$154,651 $129
Jun 6, 2024 $0.00163
-2.13%
$162,984 $222
Jun 5, 2024 $0.00166
+1.21%
$166,127 $141
Jun 4, 2024 $0.00158
-0.01%
$-- $219
Jun 3, 2024 $0.00158
+0.83%
$158,046 $218
Jun 2, 2024 $0.00157
-2.25%
$156,750 $88
Jun 1, 2024 $0.00158
-0.33%
$157,949 $57
May 31, 2024 $0.00159
-1.25%
$158,548 $41
May 30, 2024 $0.00162
-0.44%
$161,919 $26
May 25, 2024 $0.00164
+0.92%
$-- $100
May 24, 2024 $0.00163
+1.16%
$163,059 $92
May 18, 2024 $0.0017
+1.85%
$170,253 $262
May 16, 2024 $0.0016
+2.32%
$-- $291
May 15, 2024 $0.00156
+11.30%
$156,335 $413
May 14, 2024 $0.0014
-2.51%
$140,301 $635
May 13, 2024 $0.00142
-2.94%
$142,386 $42
May 12, 2024 $0.00141
-0.73%
$-- $118
May 11, 2024 $0.00142
+0.80%
$141,557 $176
May 4, 2024 $0.00144
+2.39%
$144,219 $99
May 3, 2024 $0.00141
+4.25%
$140,954 $181
May 2, 2024 $0.00136
+3.04%
$136,119 $101
May 1, 2024 $0.00132
+4.59%
$131,976 $34
Apr 30, 2024 $0.00125
-8.03%
$125,454 $79
Apr 29, 2024 $0.00137
-0.60%
$136,558 $495
Apr 28, 2024 $0.00138
-3.14%
$137,758 $33
Apr 27, 2024 $0.00142
+1.53%
$141,617 $301
Apr 26, 2024 $0.0014
-2.55%
$139,724 $174
Apr 25, 2024 $0.00146
-2.23%
$-- $241
Apr 24, 2024 $0.00149
-5.76%
$149,354 $601
Apr 23, 2024 $0.00159
-2.26%
$158,918 $696
Apr 22, 2024 $0.00163
+4.62%
$162,601 $1,169
Apr 21, 2024 $0.00155
-0.79%
$155,248 $984
Apr 20, 2024 $0.00151
+0.18%
$-- $829
Apr 19, 2024 $0.0015
+2.37%
$150,012 $837
Download