SafeCapital Historical Data

SCAP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅271
+2.35%
$ -- $ 0
Oct 19, 2024 $ 0.0₅265
+0.29%
$ -- $ 0
Oct 13, 2024 $ 0.0₅494
-0.36%
$ -- $ 0
Oct 12, 2024 $ 0.0₅496
+1.27%
$ -- $ 0
Oct 1, 2024 $ 0.000436
-1.66%
$ -- $ 2
Sep 30, 2024 $ 0.000443
-0.31%
$ -- $ 2
Sep 23, 2024 $ 0.000507
-0.25%
$ -- $ 0.1
Sep 22, 2024 $ 0.000509
+0.35%
$ -- $ 0.1
Sep 21, 2024 $ 0.000507
-46.49%
$ -- $ 5
Sep 20, 2024 $ 0.000947
-25.36%
$ -- $ 13
Jun 26, 2024 $ 0.019
+0.00%
$ -- $ 1,324
Jun 25, 2024 $ 0.019
-89.95%
$ -- $ 1,324
Jun 18, 2024 $ 0.00348
-1.39%
$ -- $ 38
Jun 17, 2024 $ 0.00352
-23.20%
$ -- $ 39
Jun 16, 2024 $ 0.00459
+30.71%
$ -- $ 69
Jun 15, 2024 $ 0.00351
+0.03%
$ -- $ 131
May 22, 2024 $ 0.0028
-0.30%
$ -- $ 1
May 21, 2024 $ 0.00281
-1.16%
$ -- $ 1
May 20, 2024 $ 0.00286
+7.75%
$ -- $ 1
May 19, 2024 $ 0.00265
-0.94%
$ -- $ 1
May 18, 2024 $ 0.00268
+0.02%
$ -- $ 1
May 17, 2024 $ 0.00268
+2.44%
$ -- $ 1
May 16, 2024 $ 0.00262
-1.29%
$ -- $ 1
May 15, 2024 $ 0.00265
+7.56%
$ -- $ 1
May 14, 2024 $ 0.00246
-2.12%
$ -- $ 1
May 13, 2024 $ 0.00252
+2.29%
$ -- $ 1
May 12, 2024 $ 0.00246
+1.06%
$ -- $ 1
May 11, 2024 $ 0.00243
-0.02%
$ -- $ 1
May 10, 2024 $ 0.00243
-3.46%
$ -- $ 1
May 9, 2024 $ 0.00252
+3.12%
$ -- $ 1
May 8, 2024 $ 0.00244
-2.11%
$ -- $ 1
May 7, 2024 $ 0.00187
-40.91%
$ -- $ 1
May 6, 2024 $ 0.00316
+22.79%
$ -- $ 1
May 5, 2024 $ 0.00257
-19.71%
$ -- $ 1
May 4, 2024 $ 0.00319
+26.63%
$ -- $ 1
May 3, 2024 $ 0.00253
-14.65%
$ -- $ 1
May 2, 2024 $ 0.00296
+1.22%
$ -- $ 1
May 1, 2024 $ 0.00232
-3.71%
$ -- $ 1
Apr 30, 2024 $ 0.0024
-24.88%
$ -- $ 1
Apr 29, 2024 $ 0.0032
+1.10%
$ -- $ 1
Apr 28, 2024 $ 0.00316
+24.23%
$ -- $ 1
Apr 27, 2024 $ 0.00254
-20.07%
$ -- $ 1
Apr 26, 2024 $ 0.00319
-0.86%
$ -- $ 1
Apr 25, 2024 $ 0.00323
+25.08%
$ -- $ 1
Apr 24, 2024 $ 0.00321
-3.78%
$ -- $ 1
Apr 23, 2024 $ 0.00332
+24.16%
$ -- $ 1
Apr 22, 2024 $ 0.00267
-17.69%
$ -- $ 1
Apr 21, 2024 $ 0.00325
+0.10%
$ -- $ 1
Apr 20, 2024 $ 0.0026
-18.60%
$ -- $ 1
Apr 19, 2024 $ 0.0032
+26.73%
$ -- $ 1
Download