SafeCapital Historical Data

SCAP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0₅271
-99.39%
$-- $3
Sep 2024 $0.000443
-65.06%
$-- $20
Jun 2024 $0.019
+441.36%
$-- $2,924
May 2024 $0.0028
+15.96%
$-- $22
Apr 2024 $0.0024
-32.26%
$-- $36
Mar 2024 $0.00355
+15.36%
$-- $115
Feb 2024 $0.00368
+73.03%
$-- $33
Jan 2024 $0.00256
-14.33%
$-- $53
Dec 2023 $0.00296
-12.89%
$-- $68
Nov 2023 $0.00302
-3.31%
$-- $45
Oct 2023 $0.00277
-31.59%
$-- $59
Sep 2023 $0.00405
-3.28%
$-- $47
Aug 2023 $0.00392
-16.26%
$-- $54
Jul 2023 $0.00438
-10.09%
$-- $60
Jun 2023 $0.00488
+98.95%
$-- $68
May 2023 $0.00216
-18.75%
$-- $158
Apr 2023 $0.00267
+16.81%
$-- $193
Mar 2023 $0.00229
+39.33%
$-- $142
Feb 2023 $0.00164
+18.24%
$-- $652
Jan 2023 $0.00162
+39.87%
$-- $91
Dec 2022 $0.00116
-57.84%
$-- $131
Nov 2022 $0.00146
-9.86%
$-- $162
Oct 2022 $0.00162
-29.23%
$-- $229
Sep 2022 $0.00229
-4.37%
$-- $590
Aug 2022 $0.0024
+36.23%
$-- $1,508
Jul 2022 $0.00176
+5.30%
$-- $1,104
Jun 2022 $0.00167
-19.22%
$-- $2,870
May 2022 $0.00207
-50.11%
$-- $338
Apr 2022 $0.00377
-30.92%
$-- $736
Mar 2022 $0.00546
+70.55%
$-- $926
Feb 2022 $0.0032
-38.35%
$-- $390
Jan 2022 $0.00522
-25.52%
$-- $473
Dec 2021 $0.00702
-66.23%
$-- $1,554
Nov 2021 $0.0208
+9.33%
$-- $1,756
Oct 2021 $0.019
-24.45%
$-- $2,697
Sep 2021 $0.0252
-44.73%
$-- $4,058
Aug 2021 $0.0456
-7.23%
$-- $20,672
Jul 2021 $0.047
+29.56%
$-- $6,548
Jun 2021 $0.0363
+5.30%
$-- $5,410
May 2021 $0.0338
-47.69%
$-- $8,100
Apr 2021 $0.0646
+52.43%
$-- $16,522
Mar 2021 $0.0534
+48.43%
$-- $11,194
Feb 2021 $0.0352
+5.40%
$-- $17.56 million
Jan 2021 $0.0366
+6.15%
$-- $41.07 million
Dec 2020 $0.0345
-74.16%
$-- $38.35 million
Nov 2020 $0.14
-22.03%
$-- $41.12 million
Oct 2020 $0.179
+36.76%
$-- $92.12 million
Sep 2020 $0.131
+1.61%
$-- $29.57 million
Aug 2020 $0.129
-39.69%
$-- $34.83 million
Jul 2020 $0.214
-65.64%
$-- $25.76 million
Download