SafeCapital Historical Data

SCAP
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₅271
+2.62%
$-- $0
Oct 7 $0.0₅496
+1.27%
$-- $0
Sep 30 $0.000436
-1.93%
$-- $4
Sep 23 $0.000507
-0.25%
$-- $0.1
Sep 16 $0.000507
-60.03%
$-- $18
Jun 24 $0.019
-89.95%
$-- $2,648
Jun 17 $0.00348
-24.23%
$-- $77
Jun 10 $0.00351
+0.03%
$-- $131
May 20 $0.0028
+5.53%
$-- $3
May 13 $0.00268
+8.85%
$-- $6
May 6 $0.00243
-5.65%
$-- $6
Apr 29 $0.00257
-18.74%
$-- $7
Apr 22 $0.00254
-21.75%
$-- $7
Apr 15 $0.0026
-1.04%
$-- $7
Apr 8 $0.00321
-7.52%
$-- $7
Apr 1 $0.00276
-22.18%
$-- $7
Mar 25 $0.00347
+29.29%
$-- $8
Mar 18 $0.00257
-24.96%
$-- $46
Mar 11 $0.00327
+18.51%
$-- $9
Mar 4 $0.00342
-9.81%
$-- $43
Feb 26 $0.00379
+46.40%
$-- $10
Feb 19 $0.00259
-17.46%
$-- $9
Feb 12 $0.0026
-9.96%
$-- $8
Feb 5 $0.00287
+12.69%
$-- $6
Jan 29 $0.00256
+1.51%
$-- $7
Jan 22 $0.00253
+21.43%
$-- $6
Jan 15 $0.0025
-0.34%
$-- $6
Jan 8 $0.00257
-2.90%
$-- $6
Jan 1 $0.00266
-10.85%
$-- $28
Dec 25 $0.00253
-16.09%
$-- $7
Dec 18 $0.00263
-9.39%
$-- $7
Dec 11 $0.00296
-3.20%
$-- $33
Dec 4 $0.0035
-2.85%
$-- $13
Nov 27 $0.0036
+6.58%
$-- $13
Nov 20 $0.0034
+1.14%
$-- $8
Nov 13 $0.00329
-1.39%
$-- $9
Nov 6 $0.00334
+5.17%
$-- $9
Oct 30 $0.00318
+2.23%
$-- $9
Oct 23 $0.00311
-30.71%
$-- $20
Oct 16 $0.00449
+10.00%
$-- $12
Oct 9 $0.00378
-2.50%
$-- $10
Oct 2 $0.00415
+6.21%
$-- $11
Sep 25 $0.00419
+5.55%
$-- $10
Sep 18 $0.00374
-6.70%
$-- $9
Sep 11 $0.00375
-9.72%
$-- $10
Sep 4 $0.00416
+0.07%
$-- $11
Aug 28 $0.0039
-7.27%
$-- $11
Aug 21 $0.00394
-6.86%
$-- $10
Aug 14 $0.00421
-10.15%
$-- $10
Aug 7 $0.00471
+8.15%
$-- $12
Download