SafeCapital Historical Data

SCAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.00151
-41.17%
$-- $1
Dec 4, 2022 $0.00146
+21.33%
$-- $2
Dec 3, 2022 $0.00144
+18.60%
$-- $0
Dec 2, 2022 $0.00145
-46.52%
$-- $0
Dec 1, 2022 $0.00144
-47.47%
$-- $0
Nov 30, 2022 $0.00146
+30.30%
$-- $0
Nov 29, 2022 $0.00141
-41.84%
$-- $20
Nov 28, 2022 $0.00139
+9.49%
$-- $1
Nov 27, 2022 $0.00127
-51.77%
$-- $25
Nov 26, 2022 $0.00142
-5.32%
$-- $1
Nov 25, 2022 $0.00149
+4.54%
$-- $2
Nov 24, 2022 $0.00249
+28.30%
$-- $9
Nov 23, 2022 $0.00193
+43.42%
$-- $11
Nov 22, 2022 $0.00135
+0.53%
$-- $3
Nov 21, 2022 $0.00135
-22.03%
$-- $1
Nov 20, 2022 $0.00174
+23.74%
$-- $5
Nov 19, 2022 $0.0014
+0.21%
$-- $3
Nov 18, 2022 $0.00165
+20.52%
$-- $0
Nov 17, 2022 $0.00137
-30.30%
$-- $20
Nov 16, 2022 $0.00196
-2.22%
$-- $28
Nov 15, 2022 $0.00145
+6.80%
$-- $1
Nov 14, 2022 $0.00137
+2.43%
$-- $1
Nov 13, 2022 $0.00135
-2.22%
$-- $2
Nov 12, 2022 $0.00138
-0.92%
$-- $2
Nov 11, 2022 $0.00139
-47.34%
$-- $2
Nov 10, 2022 $0.00144
-18.43%
$-- $2
Nov 9, 2022 $0.00169
+14.24%
$-- $2
Nov 8, 2022 $0.00278
+68.69%
$-- $3
Nov 7, 2022 $0.00169
+0.55%
$-- $2
Nov 6, 2022 $0.0017
-0.63%
$-- $2
Nov 5, 2022 $0.00173
+2.48%
$-- $3
Nov 4, 2022 $0.00171
+7.13%
$-- $2
Nov 3, 2022 $0.00161
+1.31%
$-- $4
Nov 2, 2022 $0.0016
-51.06%
$-- $4
Nov 1, 2022 $0.00166
+2.52%
$-- $1
Oct 31, 2022 $0.00162
-50.81%
$-- $2
Oct 30, 2022 $0.00167
-46.51%
$-- $1
Oct 29, 2022 $0.00169
+2.32%
$-- $2
Oct 28, 2022 $0.00166
-45.57%
$-- $4
Oct 27, 2022 $0.00164
-1.18%
$-- $2
Oct 26, 2022 $0.00332
+106.72%
$-- $18
Oct 25, 2022 $0.00171
-44.79%
$-- $8
Oct 24, 2022 $0.0029
+85.32%
$-- $1
Oct 23, 2022 $0.00293
-4.64%
$-- $7
Oct 22, 2022 $0.00288
+50.35%
$-- $3
Oct 21, 2022 $0.00191
-0.75%
$-- $4
Oct 20, 2022 $0.00154
-20.17%
$-- $1
Oct 19, 2022 $0.00155
-22.85%
$-- $0
Oct 18, 2022 $0.00174
-11.87%
$-- $0
Oct 17, 2022 $0.00168
-45.47%
$-- $5