SafeCapital Historical Data

SCAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.00164
-29.01%
$-- $2
Oct 15, 2022 $0.0023
+18.82%
$-- $24
Oct 14, 2022 $0.00192
-33.86%
$-- $3
Oct 13, 2022 $0.00194
-36.74%
$-- $0
Oct 12, 2022 $0.00224
+11.08%
$-- $4
Oct 11, 2022 $0.00202
-54.02%
$-- $11
Oct 10, 2022 $0.0026
+21.76%
$-- $0.001
Oct 9, 2022 $0.00214
-52.12%
$-- $15
Oct 8, 2022 $0.00466
+114.99%
$-- $11
Oct 7, 2022 $0.00291
+32.62%
$-- $0
Oct 6, 2022 $0.00323
+45.71%
$-- $0
Oct 5, 2022 $0.00242
+12.21%
$-- $31
Oct 4, 2022 $0.00387
+3.80%
$-- $20
Oct 3, 2022 $0.00376
+95.48%
$-- $27
Oct 2, 2022 $0.0036
+9.69%
$-- $2
Oct 1, 2022 $0.00363
+58.49%
$-- $20
Sep 30, 2022 $0.00229
-26.77%
$-- $3
Sep 29, 2022 $0.00313
+12.64%
$-- $1
Sep 28, 2022 $0.00283
+4.44%
$-- $13
Sep 27, 2022 $0.00357
+47.53%
$-- $4
Sep 26, 2022 $0.00192
-39.60%
$-- $7
Sep 25, 2022 $0.00312
-41.50%
$-- $36
Sep 24, 2022 $0.00378
+8.90%
$-- $4
Sep 23, 2022 $0.00346
-38.70%
$-- $6
Sep 22, 2022 $0.00563
+147.07%
$-- $283
Sep 21, 2022 $0.00228
-29.06%
$-- $108
Sep 20, 2022 $0.00236
+4.80%
$-- $0
Sep 19, 2022 $0.00227
+29.53%
$-- $25
Sep 18, 2022 $0.00243
+25.82%
$-- $2
Sep 17, 2022 $0.00254
+11.44%
$-- $2
Sep 16, 2022 $0.00249
+26.51%
$-- $4
Sep 15, 2022 $0.00483
+131.45%
$-- $0.001
Sep 14, 2022 $0.00211
+10.09%
$-- $3
Sep 13, 2022 $0.00252
-40.61%
$-- $25
Sep 12, 2022 $0.00425
+84.67%
$-- $2
Sep 11, 2022 $0.0027
+12.99%
$-- $3
Sep 10, 2022 $0.00391
+103.31%
$-- $4
Sep 9, 2022 $0.00267
-23.18%
$-- $0
Sep 8, 2022 $0.00343
+3.98%
$-- $5
Sep 7, 2022 $0.00347
-36.27%
$-- $4
Sep 6, 2022 $0.00237
-24.15%
$-- $8
Sep 5, 2022 $0.0024
-36.93%
$-- $2
Sep 4, 2022 $0.0036
+12.65%
$-- $2
Sep 3, 2022 $0.00218
-5.72%
$-- $5
Sep 2, 2022 $0.0016
-11.76%
$-- $7
Sep 1, 2022 $0.00403
+68.00%
$-- $22
Aug 31, 2022 $0.0024
+3.51%
$-- $4
Aug 30, 2022 $0.00232
-7.39%
$-- $6
Aug 29, 2022 $0.0025
+7.88%
$-- $26
Aug 28, 2022 $0.00232
+29.88%
$-- $129