SafeCapital Historical Data

SCAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00179
-1.86%
$ -- $ 5
Aug 26, 2022 $ 0.00182
-6.13%
$ -- $ 1
Aug 25, 2022 $ 0.00173
-5.59%
$ -- $ 1
Aug 24, 2022 $ 0.00183
-2.31%
$ -- $ 6
Aug 23, 2022 $ 0.00187
+9.67%
$ -- $ 6
Aug 22, 2022 $ 0.00171
+13.39%
$ -- $ 1
Aug 21, 2022 $ 0.00172
+1.81%
$ -- $ 1
Aug 20, 2022 $ 0.00169
+1.32%
$ -- $ 1
Aug 19, 2022 $ 0.00167
-18.65%
$ -- $ 7
Aug 18, 2022 $ 0.00206
+25.84%
$ -- $ 14
Aug 17, 2022 $ 0.00163
-3.85%
$ -- $ 1
Aug 16, 2022 $ 0.0017
-18.96%
$ -- $ 5
Aug 15, 2022 $ 0.00205
-18.40%
$ -- $ 3
Aug 14, 2022 $ 0.00251
-6.23%
$ -- $ 8
Aug 13, 2022 $ 0.00268
+1.74%
$ -- $ 5
Aug 12, 2022 $ 0.00263
-1.04%
$ -- $ 4
Aug 11, 2022 $ 0.00266
+46.57%
$ -- $ 5
Aug 10, 2022 $ 0.00182
-26.11%
$ -- $ 9
Aug 9, 2022 $ 0.00246
+9.22%
$ -- $ 5
Aug 8, 2022 $ 0.00225
+16.05%
$ -- $ 9
Aug 7, 2022 $ 0.00194
-15.96%
$ -- $ 28
Aug 6, 2022 $ 0.00231
-17.45%
$ -- $ 4
Aug 5, 2022 $ 0.00279
+21.54%
$ -- $ 42
Aug 4, 2022 $ 0.0023
+12.32%
$ -- $ 1,166
Aug 3, 2022 $ 0.00205
+32.32%
$ -- $ 1
Aug 2, 2022 $ 0.00155
+4.85%
$ -- $ 4
Aug 1, 2022 $ 0.00148
-15.92%
$ -- $ 4
Jul 31, 2022 $ 0.00176
+0.69%
$ -- $ 11
Jul 30, 2022 $ 0.00175
-5.35%
$ -- $ 18
Jul 29, 2022 $ 0.00185
+76.93%
$ -- $ 1
Jul 28, 2022 $ 0.00104
-46.51%
$ -- $ 31
Jul 27, 2022 $ 0.00213
+45.68%
$ -- $ 1
Jul 26, 2022 $ 0.00147
-0.79%
$ -- $ 50
Jul 25, 2022 $ 0.00148
-0.88%
$ -- $ 46
Jul 24, 2022 $ 0.00149
-4.14%
$ -- $ 179
Jul 23, 2022 $ 0.00155
-31.56%
$ -- $ 10
Jul 22, 2022 $ 0.00204
+30.72%
$ -- $ 1
Jul 21, 2022 $ 0.00156
-23.48%
$ -- $ 67
Jul 20, 2022 $ 0.00203
+21.94%
$ -- $ 2
Jul 19, 2022 $ 0.00167
-15.71%
$ -- $ 31
Jul 18, 2022 $ 0.00199
+34.58%
$ -- $ 30
Jul 17, 2022 $ 0.00148
-12.73%
$ -- $ 4
Jul 16, 2022 $ 0.00169
+44.63%
$ -- $ 5
Jul 15, 2022 $ 0.00117
-17.97%
$ -- $ 1
Jul 14, 2022 $ 0.00143
+16.96%
$ -- $ 62
Jul 13, 2022 $ 0.00122
-2.12%
$ -- $ 13
Jul 12, 2022 $ 0.00125
+8.70%
$ -- $ 7
Jul 11, 2022 $ 0.00115
-10.69%
$ -- $ 3
Jul 10, 2022 $ 0.00128
-2.61%
$ -- $ 64
Jul 9, 2022 $ 0.00131
+8.35%
$ -- $ 57