SafeCapital Historical Data

SCAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00122
-8.97%
$-- $5
Jul 7, 2022 $0.00135
+4.18%
$-- $28
Jul 6, 2022 $0.00131
+5.76%
$-- $9
Jul 5, 2022 $0.00124
+0.30%
$-- $11
Jul 4, 2022 $0.00124
+6.59%
$-- $155
Jul 3, 2022 $0.00116
-2.72%
$-- $182
Jul 2, 2022 $0.00119
-5.02%
$-- $16
Jul 1, 2022 $0.00126
-24.73%
$-- $4
Jun 30, 2022 $0.00167
+8.88%
$-- $6
Jun 29, 2022 $0.00153
+22.96%
$-- $2
Jun 28, 2022 $0.00125
-2.49%
$-- $25
Jun 27, 2022 $0.00128
+5.77%
$-- $47
Jun 26, 2022 $0.00121
-20.22%
$-- $19
Jun 25, 2022 $0.00151
-9.63%
$-- $127
Jun 24, 2022 $0.00167
+11.66%
$-- $306
Jun 23, 2022 $0.0015
-3.74%
$-- $243
Jun 22, 2022 $0.00155
+6.57%
$-- $168
Jun 21, 2022 $0.00146
-1.23%
$-- $25
Jun 20, 2022 $0.00148
-10.41%
$-- $88
Jun 19, 2022 $0.00165
+8.94%
$-- $205
Jun 18, 2022 $0.00151
-7.82%
$-- $122
Jun 17, 2022 $0.00164
+0.13%
$-- $182
Jun 16, 2022 $0.00164
-9.59%
$-- $149
Jun 15, 2022 $0.00181
+2.05%
$-- $78
Jun 14, 2022 $0.00177
-1.59%
$-- $229
Jun 13, 2022 $0.0018
-16.58%
$-- $142
Jun 12, 2022 $0.00215
-4.59%
$-- $250
Jun 11, 2022 $0.00226
-4.40%
$-- $59
Jun 10, 2022 $0.00236
-18.32%
$-- $9
Jun 9, 2022 $0.00289
+19.89%
$-- $17
Jun 8, 2022 $0.00241
+7.16%
$-- $43
Jun 7, 2022 $0.00225
+1.99%
$-- $80
Jun 6, 2022 $0.0022
+1.59%
$-- $60
Jun 5, 2022 $0.00217
+3.21%
$-- $172
Jun 4, 2022 $0.0021
-5.30%
$-- $5
Jun 3, 2022 $0.00208
-13.78%
$-- $4
Jun 2, 2022 $0.00241
-2.61%
$-- $4
Jun 1, 2022 $0.00248
+19.72%
$-- $4
May 31, 2022 $0.00207
-13.59%
$-- $38
May 30, 2022 $0.00239
+3.52%
$-- $25
May 29, 2022 $0.00231
+18.97%
$-- $5
May 28, 2022 $0.00195
-16.55%
$-- $11
May 27, 2022 $0.00233
+9.09%
$-- $60
May 26, 2022 $0.00214
+4.61%
$-- $19
May 25, 2022 $0.00204
-3.55%
$-- $33
May 24, 2022 $0.00212
-9.13%
$-- $28
May 23, 2022 $0.00245
-19.04%
$-- $4
May 22, 2022 $0.00304
-6.30%
$-- $1
May 21, 2022 $0.00295
-8.29%
$-- $1
May 20, 2022 $0.00292
-3.55%
$-- $1