SafeCapital Historical Data

SCAP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00304
+24.92%
$ -- $ 1
May 18, 2022 $ 0.00243
-20.28%
$ -- $ 4
May 17, 2022 $ 0.00305
-3.17%
$ -- $ 1
May 16, 2022 $ 0.00315
-8.48%
$ -- $ 2
May 15, 2022 $ 0.00345
+4.11%
$ -- $ 1
May 14, 2022 $ 0.00302
+2.89%
$ -- $ 1
May 13, 2022 $ 0.00323
+3.51%
$ -- $ 1
May 12, 2022 $ 0.00319
+25.77%
$ -- $ 5
May 11, 2022 $ 0.00254
-20.20%
$ -- $ 7
May 10, 2022 $ 0.00318
-4.10%
$ -- $ 2
May 9, 2022 $ 0.00331
-2.81%
$ -- $ 4
May 8, 2022 $ 0.0034
-8.42%
$ -- $ 1
May 7, 2022 $ 0.00345
-6.87%
$ -- $ 2
May 6, 2022 $ 0.0037
-2.88%
$ -- $ 7
May 5, 2022 $ 0.00381
-6.07%
$ -- $ 7
May 4, 2022 $ 0.00406
+8.67%
$ -- $ 14
May 3, 2022 $ 0.00371
-6.92%
$ -- $ 32
May 2, 2022 $ 0.00399
-5.81%
$ -- $ 8
May 1, 2022 $ 0.00424
+2.16%
$ -- $ 11
Apr 30, 2022 $ 0.00377
-90.85%
$ -- $ 1
Apr 29, 2022 $ 0.0412
+934.15%
$ -- $ 95
Apr 28, 2022 $ 0.00398
+2.07%
$ -- $ 4
Apr 27, 2022 $ 0.0039
-3.35%
$ -- $ 2
Apr 26, 2022 $ 0.00404
-43.15%
$ -- $ 3
Apr 25, 2022 $ 0.0071
+56.59%
$ -- $ 48
Apr 24, 2022 $ 0.00437
+3.65%
$ -- $ 4
Apr 23, 2022 $ 0.00422
+19.36%
$ -- $ 3
Apr 22, 2022 $ 0.00354
-27.23%
$ -- $ 20
Apr 21, 2022 $ 0.00465
+3.56%
$ -- $ 4
Apr 20, 2022 $ 0.00488
+35.40%
$ -- $ 2
Apr 19, 2022 $ 0.00372
-16.68%
$ -- $ 8
Apr 18, 2022 $ 0.00446
+0.97%
$ -- $ 3
Apr 17, 2022 $ 0.00442
-0.63%
$ -- $ 2
Apr 16, 2022 $ 0.00445
+1.04%
$ -- $ 13
Apr 15, 2022 $ 0.0044
-10.79%
$ -- $ 6
Apr 14, 2022 $ 0.00494
-6.16%
$ -- $ 4
Apr 13, 2022 $ 0.00526
+17.93%
$ -- $ 15
Apr 12, 2022 $ 0.00446
-6.36%
$ -- $ 3
Apr 11, 2022 $ 0.00476
+29.48%
$ -- $ 2
Apr 10, 2022 $ 0.00379
-36.40%
$ -- $ 9
Apr 9, 2022 $ 0.00596
+29.35%
$ -- $ 48
Apr 8, 2022 $ 0.00461
-2.96%
$ -- $ 7
Apr 7, 2022 $ 0.00475
-1.86%
$ -- $ 40
Apr 6, 2022 $ 0.00484
+37.37%
$ -- $ 12
Apr 5, 2022 $ 0.00352
-34.20%
$ -- $ 40
Apr 4, 2022 $ 0.00536
+34.23%
$ -- $ 321
Apr 3, 2022 $ 0.00399
-3.39%
$ -- $ 10
Apr 2, 2022 $ 0.00413
-11.48%
$ -- $ 8
Apr 1, 2022 $ 0.00467
-14.46%
$ -- $ 1
Mar 31, 2022 $ 0.00546
+5.51%
$ -- $ 4