SafeCapital Historical Data

SCAP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.011
-5.18%
$-- $9
Dec 19, 2021 $0.0116
+16.74%
$-- $12
Dec 18, 2021 $0.00993
+89.02%
$-- $43
Dec 17, 2021 $0.00525
-30.82%
$-- $197
Dec 16, 2021 $0.00761
-6.84%
$-- $178
Dec 15, 2021 $0.00816
-45.20%
$-- $5
Dec 14, 2021 $0.0149
+112.52%
$-- $11
Dec 13, 2021 $0.00702
-63.75%
$-- $110
Dec 12, 2021 $0.0193
-19.34%
$-- $17
Dec 11, 2021 $0.024
+52.59%
$-- $10
Dec 10, 2021 $0.0154
-10.58%
$-- $22
Dec 9, 2021 $0.0173
+19.77%
$-- $24
Dec 8, 2021 $0.0144
+3.02%
$-- $43
Dec 7, 2021 $0.0135
+14.75%
$-- $6
Dec 6, 2021 $0.0118
-48.21%
$-- $15
Dec 5, 2021 $0.0232
+43.07%
$-- $16
Dec 4, 2021 $0.016
-4.20%
$-- $67
Dec 3, 2021 $0.0171
-22.13%
$-- $36
Dec 2, 2021 $0.0219
+33.22%
$-- $24
Dec 1, 2021 $0.0164
-20.92%
$-- $403
Nov 30, 2021 $0.0208
+155.04%
$-- $673
Nov 29, 2021 $0.00815
-43.45%
$-- $25
Nov 28, 2021 $0.0144
+16.41%
$-- $8
Nov 27, 2021 $0.0124
+4.68%
$-- $12
Nov 26, 2021 $0.0118
+4.93%
$-- $12
Nov 25, 2021 $0.0112
+12.98%
$-- $22
Nov 24, 2021 $0.00985
+19.29%
$-- $48
Nov 23, 2021 $0.00825
-29.33%
$-- $45
Nov 22, 2021 $0.0117
+7.18%
$-- $49
Nov 21, 2021 $0.0109
-40.20%
$-- $38
Nov 20, 2021 $0.0182
+108.96%
$-- $7
Nov 19, 2021 $0.00873
-21.96%
$-- $13
Nov 18, 2021 $0.0112
+22.46%
$-- $61
Nov 17, 2021 $0.00913
-20.87%
$-- $54
Nov 16, 2021 $0.0115
-33.50%
$-- $92
Nov 15, 2021 $0.0174
-10.54%
$-- $62
Nov 14, 2021 $0.0194
+37.16%
$-- $82
Nov 13, 2021 $0.0144
-3.00%
$-- $23
Nov 12, 2021 $0.0149
+20.21%
$-- $29
Nov 11, 2021 $0.0124
+19.45%
$-- $46
Nov 10, 2021 $0.0107
-22.63%
$-- $33
Nov 9, 2021 $0.0138
+6.13%
$-- $37
Nov 8, 2021 $0.013
+1.78%
$-- $114
Nov 7, 2021 $0.0128
-61.60%
$-- $36
Nov 6, 2021 $0.0333
+65.50%
$-- $15
Nov 5, 2021 $0.0201
-40.67%
$-- $38
Nov 4, 2021 $0.0345
+23.26%
$-- $16
Nov 3, 2021 $0.0279
-13.63%
$-- $22
Nov 2, 2021 $0.0323
+77.49%
$-- $19
Nov 1, 2021 $0.0182
-4.18%
$-- $26