SafeCapital Historical Data

SCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.00436
-7.02%
$-- $12
Jul 24 $0.00467
-2.88%
$-- $15
Jul 17 $0.00481
+5.74%
$-- $13
Jul 10 $0.00485
+0.43%
$-- $14
Jul 3 $0.00483
-1.53%
$-- $13
Jun 26 $0.00459
-5.90%
$-- $13
Jun 19 $0.00458
+93.21%
$-- $28
Jun 12 $0.00239
+2.23%
$-- $6
Jun 5 $0.00234
-4.48%
$-- $5
May 29 $0.00245
-27.22%
$-- $38
May 22 $0.00178
+5.05%
$-- $13
May 15 $0.00294
+47.79%
$-- $38
May 8 $0.00257
-22.45%
$-- $33
May 1 $0.00331
+24.26%
$-- $23
Apr 24 $0.00383
-1.99%
$-- $58
Apr 17 $0.00388
-9.28%
$-- $32
Apr 10 $0.00426
+74.11%
$-- $66
Apr 3 $0.00245
+8.40%
$-- $26
Mar 27 $0.00226
+0.69%
$-- $8
Mar 20 $0.00248
-50.65%
$-- $20
Mar 13 $0.00604
+233.90%
$-- $18
Mar 6 $0.00159
-12.32%
$-- $34
Feb 27 $0.00181
+9.87%
$-- $608
Feb 20 $0.00165
-3.56%
$-- $11
Feb 13 $0.00196
+35.08%
$-- $13
Feb 6 $0.00145
+2.55%
$-- $14
Jan 30 $0.00141
+14.23%
$-- $36
Jan 23 $0.00138
-32.85%
$-- $19
Jan 16 $0.00201
+20.43%
$-- $18
Jan 9 $0.00167
+62.53%
$-- $15
Jan 2 $0.00102
+6.17%
$-- $12
Dec 26 $0.000965
-7.53%
$-- $30
Dec 19 $0.00103
+0.02%
$-- $9
Dec 12 $0.00103
-33.40%
$-- $43
Dec 5 $0.000719
-71.96%
$-- $53
Nov 28 $0.00146
+14.34%
$-- $23
Nov 21 $0.00142
-17.95%
$-- $28
Nov 14 $0.0014
+4.71%
$-- $53
Nov 7 $0.00135
-19.90%
$-- $15
Oct 31 $0.0017
-48.59%
$-- $17
Oct 24 $0.00167
+6.62%
$-- $37
Oct 17 $0.00293
-4.87%
$-- $20
Oct 10 $0.00164
-23.43%
$-- $44
Oct 3 $0.00214
+11.18%
$-- $105
Sep 26 $0.0036
+13.22%
$-- $49
Sep 19 $0.00378
+116.27%
$-- $426
Sep 12 $0.00243
+5.44%
$-- $38
Sep 5 $0.0027
-28.98%
$-- $26
Aug 29 $0.0036
+55.00%
$-- $74
Aug 22 $0.00232
+54.07%
$-- $148