SafeCapital Historical Data

SCAP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0303
+3.78%
$ -- $ 124
Sep 10, 2021 $ 0.0292
-0.70%
$ -- $ 262
Sep 9, 2021 $ 0.0294
-1.68%
$ -- $ 147
Sep 8, 2021 $ 0.0299
+0.64%
$ -- $ 246
Sep 7, 2021 $ 0.0296
-15.70%
$ -- $ 76
Sep 6, 2021 $ 0.0351
-4.18%
$ -- $ 225
Sep 5, 2021 $ 0.0367
+10.32%
$ -- $ 50
Sep 4, 2021 $ 0.0333
-3.11%
$ -- $ 47
Sep 3, 2021 $ 0.0342
-1.25%
$ -- $ 167
Sep 2, 2021 $ 0.0347
-18.84%
$ -- $ 207
Sep 1, 2021 $ 0.0427
-6.28%
$ -- $ 228
Aug 31, 2021 $ 0.0456
+2.34%
$ -- $ 1,539
Aug 30, 2021 $ 0.0442
-0.14%
$ -- $ 23
Aug 29, 2021 $ 0.0442
+3.16%
$ -- $ 27
Aug 28, 2021 $ 0.0429
-47.33%
$ -- $ 437
Aug 27, 2021 $ 0.0814
+12.24%
$ -- $ 422
Aug 26, 2021 $ 0.0728
-7.20%
$ -- $ 473
Aug 25, 2021 $ 0.0784
+2.21%
$ -- $ 454
Aug 24, 2021 $ 0.0767
-6.66%
$ -- $ 446
Aug 23, 2021 $ 0.0822
+5.46%
$ -- $ 432
Aug 22, 2021 $ 0.0779
-2.17%
$ -- $ 480
Aug 21, 2021 $ 0.0798
+0.21%
$ -- $ 452
Aug 20, 2021 $ 0.0795
+2.32%
$ -- $ 459
Aug 19, 2021 $ 0.0776
-29.65%
$ -- $ 406
Aug 18, 2021 $ 0.111
+2.74%
$ -- $ 283
Aug 17, 2021 $ 0.107
+31.04%
$ -- $ 291
Aug 16, 2021 $ 0.0818
+1.38%
$ -- $ 464
Aug 15, 2021 $ 0.0807
-30.54%
$ -- $ 806
Aug 14, 2021 $ 0.116
-7.43%
$ -- $ 295
Aug 13, 2021 $ 0.125
+222.89%
$ -- $ 272
Aug 12, 2021 $ 0.0388
-24.75%
$ -- $ 567
Aug 11, 2021 $ 0.0516
-11.25%
$ -- $ 448
Aug 10, 2021 $ 0.0582
-27.03%
$ -- $ 1,778
Aug 8, 2021 $ 0.114
-2.34%
$ -- $ 264
Aug 7, 2021 $ 0.117
+104.99%
$ -- $ 265
Aug 6, 2021 $ 0.0569
+7.53%
$ -- $ 232
Aug 5, 2021 $ 0.0529
-35.12%
$ -- $ 167
Aug 4, 2021 $ 0.0604
+6.83%
$ -- $ 887
Aug 3, 2021 $ 0.0566
-22.25%
$ -- $ 912
Aug 2, 2021 $ 0.0728
+20.13%
$ -- $ 770
Aug 1, 2021 $ 0.0598
+21.71%
$ -- $ 5,923
Jul 30, 2021 $ 0.047
+1.14%
$ -- $ 252
Jul 29, 2021 $ 0.0464
+0.11%
$ -- $ 44
Jul 28, 2021 $ 0.0464
-3.55%
$ -- $ 343
Jul 27, 2021 $ 0.0481
+11.06%
$ -- $ 359
Jul 26, 2021 $ 0.0432
-1.63%
$ -- $ 207
Jul 25, 2021 $ 0.0439
+7.95%
$ -- $ 68
Jul 24, 2021 $ 0.0407
-4.19%
$ -- $ 111
Jul 23, 2021 $ 0.0424
+1.16%
$ -- $ 64
Jul 22, 2021 $ 0.042
+2.83%
$ -- $ 180