SafeCapital Historical Data

SCAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0408
-1.45%
$ -- $ 198
Jul 20, 2021 $ 0.0414
+21.97%
$ -- $ 110
Jul 19, 2021 $ 0.034
-19.54%
$ -- $ 2,150
Jul 18, 2021 $ 0.0422
+9.21%
$ -- $ 91
Jul 17, 2021 $ 0.0387
-4.33%
$ -- $ 131
Jul 16, 2021 $ 0.0404
+1.53%
$ -- $ 103
Jul 15, 2021 $ 0.04
+8.88%
$ -- $ 107
Jul 14, 2021 $ 0.0367
-10.29%
$ -- $ 180
Jul 13, 2021 $ 0.0409
-7.20%
$ -- $ 123
Jul 12, 2021 $ 0.0441
+11.00%
$ -- $ 99
Jul 11, 2021 $ 0.0398
-12.53%
$ -- $ 325
Jul 10, 2021 $ 0.0455
+8.84%
$ -- $ 89
Jul 9, 2021 $ 0.0418
+9.09%
$ -- $ 151
Jul 8, 2021 $ 0.0383
+1.37%
$ -- $ 168
Jul 7, 2021 $ 0.0377
-3.48%
$ -- $ 94
Jul 6, 2021 $ 0.039
+0.65%
$ -- $ 81
Jul 5, 2021 $ 0.0388
+7.03%
$ -- $ 80
Jul 4, 2021 $ 0.0363
-10.74%
$ -- $ 156
Jul 3, 2021 $ 0.0406
+9.03%
$ -- $ 192
Jul 2, 2021 $ 0.0373
+3.02%
$ -- $ 201
Jul 1, 2021 $ 0.0362
-0.18%
$ -- $ 90
Jun 30, 2021 $ 0.0363
-0.75%
$ -- $ 52
Jun 29, 2021 $ 0.0366
+5.80%
$ -- $ 259
Jun 28, 2021 $ 0.0346
-32.06%
$ -- $ 168
Jun 27, 2021 $ 0.0508
+9.72%
$ -- $ 44
Jun 26, 2021 $ 0.0463
+12.09%
$ -- $ 43
Jun 25, 2021 $ 0.0413
-5.15%
$ -- $ 46
Jun 24, 2021 $ 0.0435
+6.80%
$ -- $ 56
Jun 23, 2021 $ 0.0408
+15.07%
$ -- $ 136
Jun 22, 2021 $ 0.0354
-11.95%
$ -- $ 428
Jun 21, 2021 $ 0.0402
-12.16%
$ -- $ 83
Jun 20, 2021 $ 0.0457
-1.01%
$ -- $ 112
Jun 19, 2021 $ 0.0462
-9.39%
$ -- $ 97
Jun 18, 2021 $ 0.051
-7.62%
$ -- $ 24
Jun 17, 2021 $ 0.0552
+3.09%
$ -- $ 27
Jun 16, 2021 $ 0.0536
+12.44%
$ -- $ 237
Jun 15, 2021 $ 0.0476
-11.98%
$ -- $ 243
Jun 14, 2021 $ 0.0541
-4.80%
$ -- $ 315
Jun 13, 2021 $ 0.0568
+30.04%
$ -- $ 76
Jun 12, 2021 $ 0.0437
-49.33%
$ -- $ 213
Jun 11, 2021 $ 0.0863
+35.38%
$ -- $ 243
Jun 10, 2021 $ 0.0638
+11.16%
$ -- $ 430
Jun 9, 2021 $ 0.0574
+52.18%
$ -- $ 583
Jun 8, 2021 $ 0.0377
+16.86%
$ -- $ 256
Jun 7, 2021 $ 0.0323
-12.21%
$ -- $ 110
Jun 6, 2021 $ 0.0368
+15.34%
$ -- $ 120
Jun 5, 2021 $ 0.0318
-9.40%
$ -- $ 100
Jun 4, 2021 $ 0.0352
+0.40%
$ -- $ 115
Jun 3, 2021 $ 0.035
+1.26%
$ -- $ 219
Jun 2, 2021 $ 0.0346
+7.82%
$ -- $ 302