SafeCapital Historical Data

SCAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.0321
-6.98%
$-- $271
May 30, 2021 $0.0338
+11.64%
$-- $38
May 29, 2021 $0.0303
-5.47%
$-- $91
May 28, 2021 $0.032
-9.39%
$-- $70
May 27, 2021 $0.0354
-6.62%
$-- $95
May 26, 2021 $0.0379
+18.45%
$-- $154
May 25, 2021 $0.032
-7.78%
$-- $1,144
May 24, 2021 $0.0347
+16.82%
$-- $237
May 23, 2021 $0.0297
-16.10%
$-- $157
May 22, 2021 $0.0354
+2.35%
$-- $176
May 21, 2021 $0.0347
-7.87%
$-- $614
May 20, 2021 $0.0377
+10.34%
$-- $138
May 19, 2021 $0.0342
-20.36%
$-- $81
May 18, 2021 $0.0429
-10.04%
$-- $184
May 17, 2021 $0.0476
-12.31%
$-- $303
May 16, 2021 $0.0543
-7.37%
$-- $192
May 15, 2021 $0.0586
+1.18%
$-- $153
May 14, 2021 $0.0579
+8.06%
$-- $294
May 13, 2021 $0.0537
-14.91%
$-- $113
May 12, 2021 $0.0631
-4.35%
$-- $160
May 11, 2021 $0.066
+1.95%
$-- $365
May 10, 2021 $0.0647
+15.57%
$-- $649
May 9, 2021 $0.0559
-11.32%
$-- $525
May 8, 2021 $0.0631
+7.98%
$-- $233
May 7, 2021 $0.0584
+0.69%
$-- $106
May 6, 2021 $0.0579
-42.80%
$-- $159
May 5, 2021 $0.101
+50.66%
$-- $320
May 4, 2021 $0.0673
+12.07%
$-- $239
May 3, 2021 $0.06
-0.39%
$-- $681
May 2, 2021 $0.0603
-7.22%
$-- $284
May 1, 2021 $0.0649
+0.58%
$-- $146
Apr 30, 2021 $0.0646
-5.05%
$-- $192
Apr 29, 2021 $0.068
-7.25%
$-- $65
Apr 28, 2021 $0.0733
+17.48%
$-- $116
Apr 27, 2021 $0.0624
-0.21%
$-- $165
Apr 26, 2021 $0.0625
+8.59%
$-- $155
Apr 25, 2021 $0.0576
-21.99%
$-- $113
Apr 24, 2021 $0.0739
+11.70%
$-- $581
Apr 23, 2021 $0.0662
-4.42%
$-- $221
Apr 22, 2021 $0.0692
+11.33%
$-- $120
Apr 21, 2021 $0.0621
-10.03%
$-- $433
Apr 20, 2021 $0.069
-6.91%
$-- $308
Apr 19, 2021 $0.0742
-2.08%
$-- $717
Apr 18, 2021 $0.0759
-8.19%
$-- $1,300
Apr 17, 2021 $0.0827
+3.83%
$-- $160
Apr 16, 2021 $0.0796
-7.41%
$-- $251
Apr 15, 2021 $0.086
-5.15%
$-- $159
Apr 14, 2021 $0.0907
-1.17%
$-- $267
Apr 13, 2021 $0.0918
-5.71%
$-- $534
Apr 12, 2021 $0.0973
-31.17%
$-- $274