SafeCapital Historical Data

SCAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0321
-6.98%
$ -- $ 271
May 30, 2021 $ 0.0338
+11.64%
$ -- $ 38
May 29, 2021 $ 0.0303
-5.47%
$ -- $ 91
May 28, 2021 $ 0.032
-9.39%
$ -- $ 70
May 27, 2021 $ 0.0354
-6.62%
$ -- $ 95
May 26, 2021 $ 0.0379
+18.45%
$ -- $ 154
May 25, 2021 $ 0.032
-7.78%
$ -- $ 1,144
May 24, 2021 $ 0.0347
+16.82%
$ -- $ 237
May 23, 2021 $ 0.0297
-16.10%
$ -- $ 157
May 22, 2021 $ 0.0354
+2.35%
$ -- $ 176
May 21, 2021 $ 0.0347
-7.87%
$ -- $ 614
May 20, 2021 $ 0.0377
+10.34%
$ -- $ 138
May 19, 2021 $ 0.0342
-20.36%
$ -- $ 81
May 18, 2021 $ 0.0429
-10.04%
$ -- $ 184
May 17, 2021 $ 0.0476
-12.31%
$ -- $ 303
May 16, 2021 $ 0.0543
-7.37%
$ -- $ 192
May 15, 2021 $ 0.0586
+1.18%
$ -- $ 153
May 14, 2021 $ 0.0579
+8.06%
$ -- $ 294
May 13, 2021 $ 0.0537
-14.91%
$ -- $ 113
May 12, 2021 $ 0.0631
-4.35%
$ -- $ 160
May 11, 2021 $ 0.066
+1.95%
$ -- $ 365
May 10, 2021 $ 0.0647
+15.57%
$ -- $ 649
May 9, 2021 $ 0.0559
-11.32%
$ -- $ 525
May 8, 2021 $ 0.0631
+7.98%
$ -- $ 233
May 7, 2021 $ 0.0584
+0.69%
$ -- $ 106
May 6, 2021 $ 0.0579
-42.80%
$ -- $ 159
May 5, 2021 $ 0.101
+50.66%
$ -- $ 320
May 4, 2021 $ 0.0673
+12.07%
$ -- $ 239
May 3, 2021 $ 0.06
-0.39%
$ -- $ 681
May 2, 2021 $ 0.0603
-7.22%
$ -- $ 284
May 1, 2021 $ 0.0649
+0.58%
$ -- $ 146
Apr 30, 2021 $ 0.0646
-5.05%
$ -- $ 192
Apr 29, 2021 $ 0.068
-7.25%
$ -- $ 65
Apr 28, 2021 $ 0.0733
+17.48%
$ -- $ 116
Apr 27, 2021 $ 0.0624
-0.21%
$ -- $ 165
Apr 26, 2021 $ 0.0625
+8.59%
$ -- $ 155
Apr 25, 2021 $ 0.0576
-21.99%
$ -- $ 113
Apr 24, 2021 $ 0.0739
+11.70%
$ -- $ 581
Apr 23, 2021 $ 0.0662
-4.42%
$ -- $ 221
Apr 22, 2021 $ 0.0692
+11.33%
$ -- $ 120
Apr 21, 2021 $ 0.0621
-10.03%
$ -- $ 433
Apr 20, 2021 $ 0.069
-6.91%
$ -- $ 308
Apr 19, 2021 $ 0.0742
-2.08%
$ -- $ 717
Apr 18, 2021 $ 0.0759
-8.19%
$ -- $ 1,300
Apr 17, 2021 $ 0.0827
+3.83%
$ -- $ 160
Apr 16, 2021 $ 0.0796
-7.41%
$ -- $ 251
Apr 15, 2021 $ 0.086
-5.15%
$ -- $ 159
Apr 14, 2021 $ 0.0907
-1.17%
$ -- $ 267
Apr 13, 2021 $ 0.0918
-5.71%
$ -- $ 534
Apr 12, 2021 $ 0.0973
-31.17%
$ -- $ 274