SafeCapital Historical Data

SCAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.141
+68.55%
$ -- $ 2,022
Apr 10, 2021 $ 0.0838
+7.58%
$ -- $ 842
Apr 9, 2021 $ 0.0779
-12.22%
$ -- $ 436
Apr 8, 2021 $ 0.0888
+5.58%
$ -- $ 1,888
Apr 7, 2021 $ 0.0841
-27.49%
$ -- $ 759
Apr 6, 2021 $ 0.145
+107.76%
$ -- $ 2,115
Apr 5, 2021 $ 0.07
+16.37%
$ -- $ 964
Apr 4, 2021 $ 0.0601
+26.20%
$ -- $ 547
Apr 3, 2021 $ 0.0476
-4.83%
$ -- $ 86
Apr 2, 2021 $ 0.0501
-1.09%
$ -- $ 388
Apr 1, 2021 $ 0.0506
+19.49%
$ -- $ 343
Mar 30, 2021 $ 0.0534
-41.48%
$ -- $ 1,233
Mar 29, 2021 $ 0.0913
+221.41%
$ -- $ 3,546
Mar 28, 2021 $ 0.0284
+22.62%
$ -- $ 163
Mar 27, 2021 $ 0.0232
+3.92%
$ -- $ 60
Mar 26, 2021 $ 0.0223
-25.30%
$ -- $ 176
Mar 25, 2021 $ 0.0298
-9.89%
$ -- $ 62
Mar 24, 2021 $ 0.0331
+16.06%
$ -- $ 115
Mar 23, 2021 $ 0.0285
-11.92%
$ -- $ 400
Mar 22, 2021 $ 0.0324
-18.38%
$ -- $ 582
Mar 21, 2021 $ 0.0397
+54.11%
$ -- $ 43
Mar 20, 2021 $ 0.0258
-12.86%
$ -- $ 133
Mar 19, 2021 $ 0.0295
-33.98%
$ -- $ 377
Mar 18, 2021 $ 0.0448
+7.13%
$ -- $ 302
Mar 17, 2021 $ 0.0418
+5.61%
$ -- $ 232
Mar 16, 2021 $ 0.0396
+21.14%
$ -- $ 365
Mar 15, 2021 $ 0.0327
-12.31%
$ -- $ 216
Mar 14, 2021 $ 0.0373
-9.78%
$ -- $ 194
Mar 13, 2021 $ 0.0414
-4.66%
$ -- $ 242
Mar 12, 2021 $ 0.0434
+14.74%
$ -- $ 167
Mar 11, 2021 $ 0.0378
-9.94%
$ -- $ 251
Mar 10, 2021 $ 0.042
-14.33%
$ -- $ 140
Mar 9, 2021 $ 0.049
+25.98%
$ -- $ 124
Mar 8, 2021 $ 0.0389
-15.93%
$ -- $ 259
Mar 7, 2021 $ 0.0463
+13.00%
$ -- $ 188
Mar 6, 2021 $ 0.041
+1.04%
$ -- $ 312
Mar 5, 2021 $ 0.0405
-0.99%
$ -- $ 150
Mar 4, 2021 $ 0.0409
+1.09%
$ -- $ 349
Mar 3, 2021 $ 0.0405
+2.04%
$ -- $ 264
Mar 2, 2021 $ 0.0397
-9.87%
$ -- $ 246
Mar 1, 2021 $ 0.044
+22.31%
$ -- $ 304
Feb 28, 2021 $ 0.0352
-20.95%
$ -- $ 255
Feb 27, 2021 $ 0.0445
-4.18%
$ -- $ 179
Feb 26, 2021 $ 0.0464
-15.22%
$ -- $ 85
Feb 25, 2021 $ 0.0549
+23.03%
$ -- $ 212
Feb 24, 2021 $ 0.0446
-1.02%
$ -- $ 194
Feb 23, 2021 $ 0.045
-15.53%
$ -- $ 162
Feb 22, 2021 $ 0.0533
-11.15%
$ -- $ 79
Feb 21, 2021 $ 0.0601
-32.95%
$ -- $ 390
Feb 20, 2021 $ 0.0896
+38.77%
$ -- $ 577