SafeCapital Historical Data

SCAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.141
+68.55%
$-- $2,022
Apr 10, 2021 $0.0838
+7.58%
$-- $842
Apr 9, 2021 $0.0779
-12.22%
$-- $436
Apr 8, 2021 $0.0888
+5.58%
$-- $1,888
Apr 7, 2021 $0.0841
-27.49%
$-- $759
Apr 6, 2021 $0.145
+107.76%
$-- $2,115
Apr 5, 2021 $0.07
+16.37%
$-- $964
Apr 4, 2021 $0.0601
+26.20%
$-- $547
Apr 3, 2021 $0.0476
-4.83%
$-- $86
Apr 2, 2021 $0.0501
-1.09%
$-- $388
Apr 1, 2021 $0.0506
+19.49%
$-- $343
Mar 30, 2021 $0.0534
-41.48%
$-- $1,233
Mar 29, 2021 $0.0913
+221.41%
$-- $3,546
Mar 28, 2021 $0.0284
+22.62%
$-- $163
Mar 27, 2021 $0.0232
+3.92%
$-- $60
Mar 26, 2021 $0.0223
-25.30%
$-- $176
Mar 25, 2021 $0.0298
-9.89%
$-- $62
Mar 24, 2021 $0.0331
+16.06%
$-- $115
Mar 23, 2021 $0.0285
-11.92%
$-- $400
Mar 22, 2021 $0.0324
-18.38%
$-- $582
Mar 21, 2021 $0.0397
+54.11%
$-- $43
Mar 20, 2021 $0.0258
-12.86%
$-- $133
Mar 19, 2021 $0.0295
-33.98%
$-- $377
Mar 18, 2021 $0.0448
+7.13%
$-- $302
Mar 17, 2021 $0.0418
+5.61%
$-- $232
Mar 16, 2021 $0.0396
+21.14%
$-- $365
Mar 15, 2021 $0.0327
-12.31%
$-- $216
Mar 14, 2021 $0.0373
-9.78%
$-- $194
Mar 13, 2021 $0.0414
-4.66%
$-- $242
Mar 12, 2021 $0.0434
+14.74%
$-- $167
Mar 11, 2021 $0.0378
-9.94%
$-- $251
Mar 10, 2021 $0.042
-14.33%
$-- $140
Mar 9, 2021 $0.049
+25.98%
$-- $124
Mar 8, 2021 $0.0389
-15.93%
$-- $259
Mar 7, 2021 $0.0463
+13.00%
$-- $188
Mar 6, 2021 $0.041
+1.04%
$-- $312
Mar 5, 2021 $0.0405
-0.99%
$-- $150
Mar 4, 2021 $0.0409
+1.09%
$-- $349
Mar 3, 2021 $0.0405
+2.04%
$-- $264
Mar 2, 2021 $0.0397
-9.87%
$-- $246
Mar 1, 2021 $0.044
+22.31%
$-- $304
Feb 28, 2021 $0.0352
-20.95%
$-- $255
Feb 27, 2021 $0.0445
-4.18%
$-- $179
Feb 26, 2021 $0.0464
-15.22%
$-- $85
Feb 25, 2021 $0.0549
+23.03%
$-- $212
Feb 24, 2021 $0.0446
-1.02%
$-- $194
Feb 23, 2021 $0.045
-15.53%
$-- $162
Feb 22, 2021 $0.0533
-11.15%
$-- $79
Feb 21, 2021 $0.0601
-32.95%
$-- $390
Feb 20, 2021 $0.0896
+38.77%
$-- $577