SafeCapital Historical Data

SCAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0646
+22.46%
$-- $505
Feb 18, 2021 $0.0527
-5.99%
$-- $235
Feb 17, 2021 $0.0561
+6.13%
$-- $379
Feb 16, 2021 $0.0529
+4.34%
$-- $361
Feb 15, 2021 $0.0507
-11.54%
$-- $952
Feb 14, 2021 $0.0573
+10.93%
$-- $992
Feb 13, 2021 $0.0516
+9.98%
$-- $1.23 million
Feb 12, 2021 $0.047
-8.46%
$-- $1.21 million
Feb 11, 2021 $0.0513
+13.77%
$-- $1.94 million
Feb 10, 2021 $0.0451
-10.82%
$-- $1 million
Feb 9, 2021 $0.0506
+4.36%
$-- $1.87 million
Feb 8, 2021 $0.0485
+13.74%
$-- $1.16 million
Feb 7, 2021 $0.0426
-0.56%
$-- $1.58 million
Feb 6, 2021 $0.0428
+3.41%
$-- $1.61 million
Feb 5, 2021 $0.0414
+2.93%
$-- $1.54 million
Feb 4, 2021 $0.0402
-1.26%
$-- $1.52 million
Feb 3, 2021 $0.0407
+3.27%
$-- $1.52 million
Feb 2, 2021 $0.0395
+8.22%
$-- $5,438
Feb 1, 2021 $0.0365
+9.15%
$-- $1.36 million
Jan 30, 2021 $0.0366
+72.92%
$-- $1.39 million
Jan 29, 2021 $0.0211
+9.94%
$-- $1.37 million
Jan 28, 2021 $0.0193
-12.81%
$-- $1.34 million
Jan 27, 2021 $0.0221
-3.16%
$-- $1.22 million
Jan 26, 2021 $0.0228
+0.44%
$-- $1.33 million
Jan 24, 2021 $0.022
+24.68%
$-- $1.32 million
Jan 23, 2021 $0.0176
-0.78%
$-- $1.29 million
Jan 22, 2021 $0.0177
+2.38%
$-- $1.35 million
Jan 21, 2021 $0.0174
-18.55%
$-- $1.25 million
Jan 20, 2021 $0.0214
-1.34%
$-- $1.46 million
Jan 19, 2021 $0.0217
+7.50%
$-- $1.45 million
Jan 18, 2021 $0.0202
+8.46%
$-- $1.48 million
Jan 17, 2021 $0.0186
-14.20%
$-- $1.45 million
Jan 16, 2021 $0.0217
+20.56%
$-- $1.45 million
Jan 15, 2021 $0.018
-30.48%
$-- $1.49 million
Jan 14, 2021 $0.0259
-5.08%
$-- $1.57 million
Jan 13, 2021 $0.0272
+8.52%
$-- $1.51 million
Jan 12, 2021 $0.0251
-16.99%
$-- $1.37 million
Jan 11, 2021 $0.0302
-1.45%
$-- $1.45 million
Jan 10, 2021 $0.0307
-6.83%
$-- $1.61 million
Jan 9, 2021 $0.033
-16.44%
$-- $1.62 million
Jan 8, 2021 $0.0395
+2.50%
$-- $1.67 million
Jan 7, 2021 $0.0385
-12.06%
$-- $1.59 million
Jan 6, 2021 $0.0438
+22.79%
$-- $1.51 million
Jan 5, 2021 $0.0357
+28.41%
$-- $1.39 million
Jan 4, 2021 $0.034
-0.76%
$-- $1.32 million
Jan 3, 2021 $0.0342
-21.19%
$-- $1.33 million
Jan 2, 2021 $0.0434
+21.10%
$-- $1.3 million
Jan 1, 2021 $0.0358
+3.79%
$-- $1.2 million
Dec 31, 2020 $0.0345
+2.18%
$-- $1.17 million
Dec 30, 2020 $0.0337
-23.95%
$-- $1.18 million