SafeCapital Historical Data

SCAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.0393
+0.55%
$-- $8,939
Dec 28, 2020 $0.0331
-27.69%
$-- $1.1 million
Dec 27, 2020 $0.0346
-14.03%
$-- $1.06 million
Dec 26, 2020 $0.0397
+9.13%
$-- $1.08 million
Dec 25, 2020 $0.0352
-0.06%
$-- $966,965
Dec 24, 2020 $0.0356
-35.93%
$-- $976,806
Dec 23, 2020 $0.056
-17.63%
$-- $943,782
Dec 22, 2020 $0.068
-7.96%
$-- $1 million
Dec 21, 2020 $0.0744
-7.02%
$-- $941,616
Dec 20, 2020 $0.0793
+9.01%
$-- $960,221
Dec 19, 2020 $0.074
+1.24%
$-- $958,050
Dec 18, 2020 $0.0776
+0.78%
$-- $922,207
Dec 17, 2020 $0.0783
+5.81%
$-- $939,743
Dec 16, 2020 $0.0737
+4.20%
$-- $1.66 million
Dec 15, 2020 $0.0783
+0.13%
$-- $1.53 million
Dec 14, 2020 $0.0859
+9.56%
$-- $1.51 million
Dec 13, 2020 $0.0935
-0.24%
$-- $1.52 million
Dec 12, 2020 $0.0787
+16.96%
$-- $1.53 million
Dec 11, 2020 $0.0666
-23.96%
$-- $1.48 million
Dec 10, 2020 $0.0886
-8.75%
$-- $1.5 million
Dec 9, 2020 $0.0977
+2.87%
$-- $1.5 million
Dec 8, 2020 $0.0955
-17.86%
$-- $1.41 million
Dec 7, 2020 $0.116
-10.14%
$-- $1.55 million
Dec 6, 2020 $0.129
+0.50%
$-- $1.54 million
Dec 5, 2020 $0.129
+7.64%
$-- $1.57 million
Dec 4, 2020 $0.119
+16.07%
$-- $1.32 million
Dec 3, 2020 $0.103
-9.38%
$-- $1.58 million
Dec 2, 2020 $0.112
-6.76%
$-- $1.48 million
Dec 1, 2020 $0.12
-10.27%
$-- $1.47 million
Nov 30, 2020 $0.14
+0.91%
$-- $1.52 million
Nov 29, 2020 $0.139
+3.55%
$-- $1.49 million
Nov 28, 2020 $0.134
-2.33%
$-- $1.48 million
Nov 27, 2020 $0.137
-5.38%
$-- $1.36 million
Nov 26, 2020 $0.145
+2.21%
$-- $1.39 million
Nov 25, 2020 $0.142
-7.81%
$-- $1.53 million
Nov 24, 2020 $0.154
-8.21%
$-- $1.48 million
Nov 23, 2020 $0.167
-7.86%
$-- $1.51 million
Nov 22, 2020 $0.181
-0.26%
$-- $1.5 million
Nov 21, 2020 $0.182
+7.29%
$-- $1.49 million
Nov 20, 2020 $0.17
-3.83%
$-- $1.45 million
Nov 19, 2020 $0.176
-1.24%
$-- $1.38 million
Nov 18, 2020 $0.179
+11.99%
$-- $1.38 million
Nov 17, 2020 $0.16
+5.69%
$-- $1.38 million
Nov 16, 2020 $0.151
+3.64%
$-- $1.32 million
Nov 15, 2020 $0.146
-5.04%
$-- $1.3 million
Nov 14, 2020 $0.153
+0.40%
$-- $1.25 million
Nov 13, 2020 $0.153
-11.63%
$-- $1.12 million
Nov 12, 2020 $0.173
+4.28%
$-- $1.3 million
Nov 11, 2020 $0.166
+9.76%
$-- $1.28 million
Nov 10, 2020 $0.151
-0.95%
$-- $1.24 million