SafeCapital Historical Data

SCAP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.153
+1.03%
$-- $1.25 million
Nov 8, 2020 $0.151
-4.17%
$-- $1.26 million
Nov 7, 2020 $0.158
-8.46%
$-- $1.22 million
Nov 6, 2020 $0.172
-0.24%
$-- $1.27 million
Nov 5, 2020 $0.172
+2.52%
$-- $1.27 million
Nov 4, 2020 $0.168
+2.64%
$-- $1.16 million
Nov 3, 2020 $0.164
+1.09%
$-- $2.27 million
Nov 2, 2020 $0.162
-4.58%
$-- $1.12 million
Nov 1, 2020 $0.17
-5.33%
$-- $1.14 million
Oct 31, 2020 $0.179
+1.91%
$-- $1.14 million
Oct 30, 2020 $0.176
-3.77%
$-- $15,362
Oct 29, 2020 $0.183
+0.20%
$-- $1.13 million
Oct 28, 2020 $0.182
-2.44%
$-- $1.1 million
Oct 27, 2020 $0.187
+8.53%
$-- $1.16 million
Oct 26, 2020 $0.172
+1.40%
$-- $1.11 million
Oct 25, 2020 $0.17
-8.98%
$-- $1.14 million
Oct 24, 2020 $0.187
+1.84%
$-- $928,316
Oct 23, 2020 $0.184
+2.24%
$-- $1.13 million
Oct 22, 2020 $0.18
+3.47%
$-- $1.11 million
Oct 21, 2020 $0.174
+4.31%
$-- $1.11 million
Oct 20, 2020 $0.166
+1.00%
$-- $1.05 million
Oct 19, 2020 $0.165
+18.85%
$-- $1.07 million
Oct 18, 2020 $0.139
+14.51%
$-- $62.61 million
Oct 17, 2020 $0.121
+5.51%
$-- $841,678
Oct 16, 2020 $0.115
-8.35%
$-- $1.01 million
Oct 15, 2020 $0.125
+10.91%
$-- $1.02 million
Oct 14, 2020 $0.113
+1.23%
$-- $1.04 million
Oct 13, 2020 $0.111
-10.86%
$-- $1.01 million
Oct 12, 2020 $0.125
-1.01%
$-- $1.04 million
Oct 11, 2020 $0.126
+0.14%
$-- $1 million
Oct 10, 2020 $0.126
+0.03%
$-- $1.01 million
Oct 9, 2020 $0.126
+0.69%
$-- $990,556
Oct 8, 2020 $0.125
+2.02%
$-- $993,077
Oct 7, 2020 $0.123
-0.52%
$-- $762,598
Oct 6, 2020 $0.123
-0.81%
$-- $935,529
Oct 5, 2020 $0.124
+1.48%
$-- $961,455
Oct 4, 2020 $0.123
+2.72%
$-- $951,708
Oct 3, 2020 $0.119
+0.06%
$-- $943,047
Oct 2, 2020 $0.119
-10.52%
$-- $820,597
Oct 1, 2020 $0.133
+1.62%
$-- $969,455
Sep 30, 2020 $0.131
+12.81%
$-- $1 million
Sep 29, 2020 $0.116
-5.59%
$-- $950,372
Sep 28, 2020 $0.123
-6.01%
$-- $975,693
Sep 27, 2020 $0.131
-4.80%
$-- $996,269
Sep 26, 2020 $0.138
-5.18%
$-- $991,392
Sep 25, 2020 $0.145
+9.12%
$-- $984,852
Sep 24, 2020 $0.133
+6.62%
$-- $992,829
Sep 23, 2020 $0.125
-3.02%
$-- $946,414
Sep 22, 2020 $0.129
+13.54%
$-- $1.01 million
Sep 21, 2020 $0.113
-9.09%
$-- $900,920