SafeCapital Historical Data

SCAP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.211
-1.56%
$ -- $ 2.23 million
Jul 31, 2020 $ 0.214
-1.12%
$ -- $ 5,910
Jul 30, 2020 $ 0.217
-4.21%
$ -- $ 986,129
Jul 29, 2020 $ 0.226
+6.24%
$ -- $ 1.12 million
Jul 28, 2020 $ 0.213
-16.62%
$ -- $ 1.01 million
Jul 27, 2020 $ 0.255
-12.75%
$ -- $ 1.05 million
Jul 26, 2020 $ 0.292
+7.66%
$ -- $ 867,584
Jul 25, 2020 $ 0.271
-7.36%
$ -- $ 860,196
Jul 24, 2020 $ 0.292
+3.95%
$ -- $ 942,865
Jul 23, 2020 $ 0.281
-6.37%
$ -- $ 861,113
Jul 22, 2020 $ 0.3
+3.72%
$ -- $ 855,616
Jul 21, 2020 $ 0.29
+1.69%
$ -- $ 846,044
Jul 20, 2020 $ 0.285
-7.66%
$ -- $ 850,757
Jul 19, 2020 $ 0.308
-0.01%
$ -- $ 871,516
Jul 18, 2020 $ 0.309
-2.90%
$ -- $ 865,776
Jul 17, 2020 $ 0.318
-11.65%
$ -- $ 887,756
Jul 16, 2020 $ 0.36
+7.94%
$ -- $ 846,490
Jul 15, 2020 $ 0.333
-7.84%
$ -- $ 855,557
Jul 14, 2020 $ 0.362
-9.54%
$ -- $ 842,644
Jul 13, 2020 $ 0.4
-1.94%
$ -- $ 860,831
Jul 12, 2020 $ 0.408
+24.61%
$ -- $ 791,339
Jul 11, 2020 $ 0.327
-26.47%
$ -- $ 638,415
Jul 10, 2020 $ 0.445
-28.61%
$ -- $ 844,857
Jul 9, 2020 $ 0.623
+49.10%
$ -- $ 326,236
Jul 8, 2020 $ 0.418
-8.43%
$ -- $ 936,515
Jul 7, 2020 $ 0.456
-3.89%
$ -- $ 859,249
Jul 6, 2020 $ 0.475
+2.16%
$ -- $ 839,415
Jul 5, 2020 $ 0.465
-5.67%
$ -- $ 829,907
Jul 4, 2020 $ 0.492
-3.74%
$ -- $ 797,813
Jul 3, 2020 $ 0.511
-8.79%
$ -- $ 818,686
Jul 2, 2020 $ 0.561
-4.04%
$ -- $ 896,903
Jul 1, 2020 $ 0.584
-6.23%
$ -- $ 885,286
Jun 30, 2020 $ 0.623
-10.40%
$ -- $ 933,978
Jun 29, 2020 $ 0.696
+11.28%
$ -- $ 957,858
Jun 28, 2020 $ 0.625
+2.78%
$ -- $ 941,258
Jun 27, 2020 $ 0.608
-0.25%
$ -- $ 890,167
Jun 26, 2020 $ 0.609
-1.65%
$ -- $ 900,077
Jun 25, 2020 $ 0.62
-1.62%
$ -- $ 854,702
Jun 24, 2020 $ 0.63
-2.00%
$ -- $ 900,480
Jun 23, 2020 $ 0.643
+0.38%
$ -- $ 962,596
Jun 22, 2020 $ 0.64
+2.54%
$ -- $ 930,695
Jun 21, 2020 $ 0.624
+2.59%
$ -- $ 920,373
Jun 20, 2020 $ 0.609
-6.16%
$ -- $ 920,741
Jun 19, 2020 $ 0.648
-0.79%
$ -- $ 941,511
Jun 18, 2020 $ 0.654
+5.84%
$ -- $ 923,948
Jun 17, 2020 $ 0.618
-2.15%
$ -- $ 903,824
Jun 16, 2020 $ 0.631
+0.03%
$ -- $ 907,671
Jun 15, 2020 $ 0.631
-0.11%
$ -- $ 979,564
Jun 14, 2020 $ 0.632
-2.49%
$ -- $ 874,444
Jun 13, 2020 $ 0.648
-1.00%
$ -- $ 991,990