SafeCapital Historical Data

SCAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00375
+9.52%
$-- $1
Feb 27, 2024 $0.00342
+4.63%
$-- $1
Feb 26, 2024 $0.00327
+26.41%
$-- $1
Feb 25, 2024 $0.00259
-16.35%
$-- $1
Feb 24, 2024 $0.00309
+1.56%
$-- $1
Feb 23, 2024 $0.00305
-1.03%
$-- $1
Feb 22, 2024 $0.00308
-0.91%
$-- $1
Feb 21, 2024 $0.00311
-0.97%
$-- $1
Feb 20, 2024 $0.00314
+0.96%
$-- $1
Feb 19, 2024 $0.00311
-0.87%
$-- $1
Feb 18, 2024 $0.0026
-15.84%
$-- $1
Feb 17, 2024 $0.0031
-0.89%
$-- $1
Feb 16, 2024 $0.00313
+0.45%
$-- $1
Feb 15, 2024 $0.00312
+0.33%
$-- $1
Feb 14, 2024 $0.00311
+4.15%
$-- $1
Feb 13, 2024 $0.00298
-0.77%
$-- $1
Feb 12, 2024 $0.0025
-13.62%
$-- $1
Feb 11, 2024 $0.00289
+0.95%
$-- $1
Feb 10, 2024 $0.00287
+21.30%
$-- $1
Feb 9, 2024 $0.00236
-13.22%
$-- $1
Feb 8, 2024 $0.00272
+21.97%
$-- $1
Feb 7, 2024 $0.00221
-14.47%
$-- $1
Feb 6, 2024 $0.00259
+0.93%
$-- $1
Feb 5, 2024 $0.00256
+0.72%
$-- $1
Feb 4, 2024 $0.00256
-0.93%
$-- $1
Feb 3, 2024 $0.00258
+19.42%
$-- $1
Feb 2, 2024 $0.00216
-16.51%
$-- $1
Feb 1, 2024 $0.00258
+21.47%
$-- $1
Jan 31, 2024 $0.00256
-0.78%
$-- $1
Jan 30, 2024 $0.00257
-0.83%
$-- $1
Jan 29, 2024 $0.0026
+3.08%
$-- $1
Jan 28, 2024 $0.00252
-0.24%
$-- $1
Jan 27, 2024 $0.00253
+20.82%
$-- $1
Jan 26, 2024 $0.0021
-12.51%
$-- $1
Jan 25, 2024 $0.0024
-0.37%
$-- $1
Jan 24, 2024 $0.00241
+0.68%
$-- $1
Jan 23, 2024 $0.00239
+0.51%
$-- $1
Jan 22, 2024 $0.00237
+13.95%
$-- $1
Jan 21, 2024 $0.00208
-16.80%
$-- $1
Jan 20, 2024 $0.0025
+0.28%
$-- $1
Jan 19, 2024 $0.00249
+0.50%
$-- $1
Jan 18, 2024 $0.00248
-3.39%
$-- $1
Jan 17, 2024 $0.00256
-0.88%
$-- $1
Jan 16, 2024 $0.00259
+1.17%
$-- $1
Jan 15, 2024 $0.00255
+1.76%
$-- $1
Jan 14, 2024 $0.00251
-2.16%
$-- $1
Jan 13, 2024 $0.00257
-0.04%
$-- $1
Jan 12, 2024 $0.00257
+11.20%
$-- $1
Jan 11, 2024 $0.00278
-0.51%
$-- $1
Jan 10, 2024 $0.0028
+1.30%
$-- $1