SafeCapital Historical Data

SCAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00172
-31.37%
$-- $31
Aug 8 $0.00251
+29.63%
$-- $45
Aug 1 $0.00194
+10.19%
$-- $1,248
Jul 25 $0.00176
+18.22%
$-- $158
Jul 18 $0.00149
+0.90%
$-- $320
Jul 11 $0.00148
+15.05%
$-- $95
Jul 4 $0.00128
+10.07%
$-- $330
Jun 27 $0.00116
-3.56%
$-- $281
Jun 20 $0.00121
-26.86%
$-- $977
Jun 13 $0.00165
-23.54%
$-- $1,107
Jun 6 $0.00215
-0.59%
$-- $517
May 30 $0.00217
-6.33%
$-- $252
May 23 $0.00231
-23.64%
$-- $161
May 16 $0.00304
-11.74%
$-- $11
May 9 $0.00345
+1.13%
$-- $21
May 2 $0.0034
-19.66%
$-- $71
Apr 25 $0.00424
-6.59%
$-- $164
Apr 18 $0.00437
-1.03%
$-- $45
Apr 11 $0.00442
+20.33%
$-- $44
Apr 4 $0.00379
-5.07%
$-- $475
Mar 28 $0.00399
-25.96%
$-- $116
Mar 21 $0.0054
+34.11%
$-- $684
Mar 14 $0.00403
+9.23%
$-- $61
Mar 7 $0.00369
-15.77%
$-- $50
Feb 28 $0.00438
+13.23%
$-- $79
Feb 21 $0.00387
-4.07%
$-- $64
Feb 14 $0.00403
-23.02%
$-- $123
Feb 7 $0.00524
+8.78%
$-- $89
Jan 31 $0.00482
+6.05%
$-- $92
Jan 24 $0.00454
+11.92%
$-- $44
Jan 17 $0.00406
-74.99%
$-- $210
Jan 10 $0.0162
+14.09%
$-- $142
Jan 3 $0.0142
+88.80%
$-- $42
Dec 27 $0.00795
-52.24%
$-- $122
Dec 20 $0.0234
+102.53%
$-- $186
Dec 13 $0.0116
-40.11%
$-- $556
Dec 6 $0.0193
-14.91%
$-- $137
Nov 29 $0.0232
+60.67%
$-- $1,244
Nov 22 $0.0144
+32.11%
$-- $197
Nov 15 $0.0109
-43.84%
$-- $327
Nov 8 $0.0194
+51.68%
$-- $362
Nov 1 $0.0128
-32.82%
$-- $171
Oct 25 $0.0164
-23.15%
$-- $900
Oct 18 $0.0214
-30.17%
$-- $516
Oct 11 $0.0302
+4.98%
$-- $489
Oct 4 $0.0288
+2.61%
$-- $608
Sep 27 $0.028
+22.36%
$-- $364
Sep 20 $0.0229
-22.48%
$-- $587
Sep 13 $0.0296
-1.29%
$-- $1,461
Sep 6 $0.03
-18.28%
$-- $1,103