SafeCapital Historical Data

SCAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.912
+2.11%
$ -- $ 844,169
Apr 22, 2020 $ 0.892
-8.27%
$ -- $ 742,553
Apr 21, 2020 $ 0.973
+9.88%
$ -- $ 1.11 million
Apr 20, 2020 $ 0.885
-15.48%
$ -- $ 697,262
Apr 19, 2020 $ 1.05
-2.80%
$ -- $ 726,592
Apr 18, 2020 $ 1.08
+3.73%
$ -- $ 1.1 million
Apr 17, 2020 $ 1.04
+1.22%
$ -- $ 1.03 million
Apr 16, 2020 $ 1.03
-1.19%
$ -- $ 761,062
Apr 15, 2020 $ 1.04
-1.36%
$ -- $ 844,109
Apr 14, 2020 $ 1.05
-0.24%
$ -- $ 804,673
Apr 13, 2020 $ 1.06
-6.85%
$ -- $ 1.21 million
Apr 12, 2020 $ 1.13
+2.50%
$ -- $ 731,316
Apr 11, 2020 $ 1.11
+6.21%
$ -- $ 894,237
Apr 10, 2020 $ 1.04
-12.45%
$ -- $ 839,317
Apr 9, 2020 $ 1.19
+9.58%
$ -- $ 1.12 million
Apr 8, 2020 $ 1.09
-5.29%
$ -- $ 887,103
Apr 7, 2020 $ 1.15
+10.33%
$ -- $ 35,242
Apr 6, 2020 $ 1.04
-0.15%
$ -- $ 26,251
Apr 5, 2020 $ 1.04
-8.31%
$ -- $ 51,927
Apr 4, 2020 $ 1.13
-9.06%
$ -- $ 1,189
Apr 3, 2020 $ 1.25
+5.16%
$ -- $ 105,805
Apr 2, 2020 $ 1.19
+2.73%
$ -- $ 44,485
Apr 1, 2020 $ 1.16
-12.85%
$ -- $ 2,058
Mar 31, 2020 $ 1.33
+20.62%
$ -- $ 120,501
Mar 30, 2020 $ 1.1
-7.47%
$ -- $ 40,194
Mar 29, 2020 $ 1.19
-10.59%
$ -- $ 764,368
Mar 28, 2020 $ 1.33
+9.40%
$ -- $ 779,587
Mar 27, 2020 $ 1.22
-16.42%
$ -- $ 822,179
Mar 26, 2020 $ 1.46
+7.48%
$ -- $ 914,509
Mar 25, 2020 $ 1.35
+26.11%
$ -- $ 742,534
Mar 24, 2020 $ 1.07
-8.74%
$ -- $ 833,935
Mar 23, 2020 $ 1.18
+10.54%
$ -- $ 741,071
Mar 22, 2020 $ 1.06
+10.07%
$ -- $ 753,002
Mar 21, 2020 $ 0.967
-15.05%
$ -- $ 683,851
Mar 20, 2020 $ 1.14
-7.58%
$ -- $ 708,766
Mar 19, 2020 $ 1.23
+54.79%
$ -- $ 808,792
Mar 18, 2020 $ 0.795
+2.86%
$ -- $ 730,293
Mar 17, 2020 $ 0.775
-6.95%
$ -- $ 728,088
Mar 16, 2020 $ 0.832
+17.06%
$ -- $ 832,509
Mar 15, 2020 $ 0.711
+0.51%
$ -- $ 659,303
Mar 14, 2020 $ 0.708
+1.49%
$ -- $ 642,001
Mar 13, 2020 $ 0.695
+2.13%
$ -- $ 734,963
Mar 12, 2020 $ 0.681
-34.85%
$ -- $ 593,016
Mar 11, 2020 $ 1.05
-5.95%
$ -- $ 886,829
Mar 10, 2020 $ 1.11
+7.00%
$ -- $ 875,493
Mar 9, 2020 $ 1.02
-8.03%
$ -- $ 766,839
Mar 8, 2020 $ 1.11
-11.42%
$ -- $ 894,377
Mar 7, 2020 $ 1.25
+5.51%
$ -- $ 1.03 million
Mar 6, 2020 $ 1.19
-2.42%
$ -- $ 988,516
Mar 5, 2020 $ 1.22
-10.10%
$ -- $ 1.07 million