SafeCapital Historical Data

SCAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $1.35
-4.44%
$-- $952,759
Mar 3, 2020 $1.42
+2.47%
$-- $890,819
Mar 2, 2020 $1.38
-10.90%
$-- $825,215
Mar 1, 2020 $1.55
-6.98%
$-- $770,905
Feb 29, 2020 $1.67
-21.53%
$-- $921,646
Feb 28, 2020 $2.13
-6.95%
$-- $888,373
Feb 27, 2020 $2.28
-9.10%
$-- $982,953
Feb 26, 2020 $2.51
-3.50%
$-- $960,311
Feb 25, 2020 $2.61
-9.71%
$-- $1.18 million
Feb 24, 2020 $2.89
-7.80%
$-- $1.19 million
Feb 23, 2020 $3.13
+3.42%
$-- $1.24 million
Feb 22, 2020 $3.03
-7.67%
$-- $1.13 million
Feb 21, 2020 $3.28
+12.11%
$-- $1.26 million
Feb 20, 2020 $2.93
+1.24%
$-- $1.12 million
Feb 19, 2020 $2.89
-8.55%
$-- $1.1 million
Feb 18, 2020 $3.16
+3.20%
$-- $1.17 million
Feb 17, 2020 $3.06
-13.41%
$-- $1.09 million
Feb 16, 2020 $3.54
-2.04%
$-- $1.4 million
Feb 15, 2020 $3.62
-3.33%
$-- $1.5 million
Feb 14, 2020 $3.74
-1.82%
$-- $1.53 million
Feb 13, 2020 $3.8
-3.53%
$-- $1.42 million
Feb 12, 2020 $3.94
+0.71%
$-- $1.62 million
Feb 11, 2020 $3.91
+4.66%
$-- $1.59 million
Feb 10, 2020 $3.74
-2.04%
$-- $1.43 million
Feb 9, 2020 $3.82
+2.63%
$-- $1.53 million
Feb 8, 2020 $3.72
+1.43%
$-- $1.32 million
Feb 7, 2020 $3.67
-0.09%
$-- $1.26 million
Feb 6, 2020 $3.67
-0.39%
$-- $1.44 million
Feb 5, 2020 $3.68
+7.72%
$-- $1.35 million
Feb 4, 2020 $3.42
-3.34%
$-- $1.4 million
Feb 3, 2020 $3.54
-4.53%
$-- $1.38 million
Feb 2, 2020 $3.71
+6.42%
$-- $1.41 million
Feb 1, 2020 $3.48
+2.77%
$-- $1.3 million
Jan 31, 2020 $3.39
-4.30%
$-- $1.42 million
Jan 30, 2020 $3.55
+4.31%
$-- $1.43 million
Jan 29, 2020 $3.4
+6.80%
$-- $1.42 million
Jan 28, 2020 $3.17
+16.53%
$-- $1.31 million
Jan 27, 2020 $2.72
-8.54%
$-- $1.17 million
Jan 26, 2020 $2.98
-5.94%
$-- $1.21 million
Jan 25, 2020 $3.17
-0.66%
$-- $1.17 million
Jan 24, 2020 $3.19
+0.47%
$-- $1.15 million
Jan 23, 2020 $3.17
-4.47%
$-- $963,102
Jan 22, 2020 $3.32
+11.46%
$-- $1.16 million
Jan 21, 2020 $2.98
-16.46%
$-- $1.07 million
Jan 20, 2020 $3.57
+0.87%
$-- $735,754
Jan 19, 2020 $3.53
-14.07%
$-- $1.26 million
Jan 18, 2020 $4.11
+12.06%
$-- $1.28 million
Jan 17, 2020 $3.66
+7.45%
$-- $1.34 million
Jan 16, 2020 $3.41
-4.25%
$-- $1.3 million
Jan 15, 2020 $3.56
-11.28%
$-- $1.37 million