SafeCapital Historical Data

SCAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 1.35
-4.44%
$ -- $ 952,759
Mar 3, 2020 $ 1.42
+2.47%
$ -- $ 890,819
Mar 2, 2020 $ 1.38
-10.90%
$ -- $ 825,215
Mar 1, 2020 $ 1.55
-6.98%
$ -- $ 770,905
Feb 29, 2020 $ 1.67
-21.53%
$ -- $ 921,646
Feb 28, 2020 $ 2.13
-6.95%
$ -- $ 888,373
Feb 27, 2020 $ 2.28
-9.10%
$ -- $ 982,953
Feb 26, 2020 $ 2.51
-3.50%
$ -- $ 960,311
Feb 25, 2020 $ 2.61
-9.71%
$ -- $ 1.18 million
Feb 24, 2020 $ 2.89
-7.80%
$ -- $ 1.19 million
Feb 23, 2020 $ 3.13
+3.42%
$ -- $ 1.24 million
Feb 22, 2020 $ 3.03
-7.67%
$ -- $ 1.13 million
Feb 21, 2020 $ 3.28
+12.11%
$ -- $ 1.26 million
Feb 20, 2020 $ 2.93
+1.24%
$ -- $ 1.12 million
Feb 19, 2020 $ 2.89
-8.55%
$ -- $ 1.1 million
Feb 18, 2020 $ 3.16
+3.20%
$ -- $ 1.17 million
Feb 17, 2020 $ 3.06
-13.41%
$ -- $ 1.09 million
Feb 16, 2020 $ 3.54
-2.04%
$ -- $ 1.4 million
Feb 15, 2020 $ 3.62
-3.33%
$ -- $ 1.5 million
Feb 14, 2020 $ 3.74
-1.82%
$ -- $ 1.53 million
Feb 13, 2020 $ 3.8
-3.53%
$ -- $ 1.42 million
Feb 12, 2020 $ 3.94
+0.71%
$ -- $ 1.62 million
Feb 11, 2020 $ 3.91
+4.66%
$ -- $ 1.59 million
Feb 10, 2020 $ 3.74
-2.04%
$ -- $ 1.43 million
Feb 9, 2020 $ 3.82
+2.63%
$ -- $ 1.53 million
Feb 8, 2020 $ 3.72
+1.43%
$ -- $ 1.32 million
Feb 7, 2020 $ 3.67
-0.09%
$ -- $ 1.26 million
Feb 6, 2020 $ 3.67
-0.39%
$ -- $ 1.44 million
Feb 5, 2020 $ 3.68
+7.72%
$ -- $ 1.35 million
Feb 4, 2020 $ 3.42
-3.34%
$ -- $ 1.4 million
Feb 3, 2020 $ 3.54
-4.53%
$ -- $ 1.38 million
Feb 2, 2020 $ 3.71
+6.42%
$ -- $ 1.41 million
Feb 1, 2020 $ 3.48
+2.77%
$ -- $ 1.3 million
Jan 31, 2020 $ 3.39
-4.30%
$ -- $ 1.42 million
Jan 30, 2020 $ 3.55
+4.31%
$ -- $ 1.43 million
Jan 29, 2020 $ 3.4
+6.80%
$ -- $ 1.42 million
Jan 28, 2020 $ 3.17
+16.53%
$ -- $ 1.31 million
Jan 27, 2020 $ 2.72
-8.54%
$ -- $ 1.17 million
Jan 26, 2020 $ 2.98
-5.94%
$ -- $ 1.21 million
Jan 25, 2020 $ 3.17
-0.66%
$ -- $ 1.17 million
Jan 24, 2020 $ 3.19
+0.47%
$ -- $ 1.15 million
Jan 23, 2020 $ 3.17
-4.47%
$ -- $ 963,102
Jan 22, 2020 $ 3.32
+11.46%
$ -- $ 1.16 million
Jan 21, 2020 $ 2.98
-16.46%
$ -- $ 1.07 million
Jan 20, 2020 $ 3.57
+0.87%
$ -- $ 735,754
Jan 19, 2020 $ 3.53
-14.07%
$ -- $ 1.26 million
Jan 18, 2020 $ 4.11
+12.06%
$ -- $ 1.28 million
Jan 17, 2020 $ 3.66
+7.45%
$ -- $ 1.34 million
Jan 16, 2020 $ 3.41
-4.25%
$ -- $ 1.3 million
Jan 15, 2020 $ 3.56
-11.28%
$ -- $ 1.37 million