SafeCapital Historical Data

SCAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 4.01
+6.46%
$ -- $ 1.24 million
Jan 13, 2020 $ 3.77
-3.79%
$ -- $ 1.37 million
Jan 12, 2020 $ 3.93
+6.39%
$ -- $ 2 million
Jan 11, 2020 $ 3.69
+3.41%
$ -- $ 1.61 million
Jan 10, 2020 $ 3.56
+10.80%
$ -- $ 1.91 million
Jan 9, 2020 $ 3.21
-0.97%
$ -- $ 239,673
Jan 8, 2020 $ 3.25
+3.58%
$ -- $ 172,287
Jan 7, 2020 $ 3.13
+0.29%
$ -- $ 983,490
Jan 6, 2020 $ 3.13
+2.79%
$ -- $ 901,420
Jan 5, 2020 $ 3.04
-1.98%
$ -- $ 867,769
Jan 4, 2020 $ 3.1
+13.13%
$ -- $ 784,164
Jan 3, 2020 $ 2.74
+0.17%
$ -- $ 755,230
Jan 2, 2020 $ 2.74
-13.26%
$ -- $ 872,498
Jan 1, 2020 $ 3.16
+1.47%
$ -- $ 879,613
Dec 31, 2019 $ 3.11
+5.02%
$ -- $ 865,037
Dec 30, 2019 $ 2.96
-4.73%
$ -- $ 1.04 million
Dec 29, 2019 $ 3.11
-1.47%
$ -- $ 934,507
Dec 28, 2019 $ 3.16
+0.76%
$ -- $ 1.01 million
Dec 27, 2019 $ 3.14
-7.59%
$ -- $ 912,158
Dec 26, 2019 $ 3.41
+8.36%
$ -- $ 1.17 million
Dec 25, 2019 $ 3.14
-4.25%
$ -- $ 1.16 million
Dec 24, 2019 $ 3.28
-1.83%
$ -- $ 1.16 million
Dec 23, 2019 $ 3.35
+25.34%
$ -- $ 1.39 million
Dec 22, 2019 $ 2.67
-13.22%
$ -- $ 1.61 million
Dec 21, 2019 $ 3.08
+5.58%
$ -- $ 1.22 million
Dec 20, 2019 $ 2.92
+20.87%
$ -- $ 1.4 million
Dec 19, 2019 $ 2.43
-23.98%
$ -- $ 549,179
Dec 18, 2019 $ 3.2
+7.75%
$ -- $ 629,235
Dec 17, 2019 $ 2.97
-6.47%
$ -- $ 533,419
Dec 16, 2019 $ 3.19
-4.69%
$ -- $ 580,346
Dec 15, 2019 $ 3.32
-2.53%
$ -- $ 499,466
Dec 14, 2019 $ 3.41
-29.48%
$ -- $ 407,895
Dec 13, 2019 $ 4.8
+1.58%
$ -- $ 482,973
Dec 12, 2019 $ 4.72
-2.91%
$ -- $ 504,551
Dec 11, 2019 $ 4.86
-1.10%
$ -- $ 446,955
Dec 10, 2019 $ 4.41
+2.47%
$ -- $ 406,561
Dec 9, 2019 $ 4.3
+16.30%
$ -- $ 327,802
Dec 8, 2019 $ 3.7
+6.61%
$ -- $ 249,551
Dec 7, 2019 $ 3.47
-17.47%
$ -- $ 262,709
Dec 6, 2019 $ 4.2
-1.07%
$ -- $ 253,332
Dec 5, 2019 $ 4.26
+18.94%
$ -- $ 303,918
Dec 4, 2019 $ 3.61
-2.71%
$ -- $ 248,258
Dec 3, 2019 $ 3.71
+11.46%
$ -- $ 242,761
Dec 2, 2019 $ 3.33
+27.35%
$ -- $ 119,747
Dec 1, 2019 $ 2.61
-34.83%
$ -- $ 105,520
Nov 30, 2019 $ 4.01
-14.98%
$ -- $ 120,956
Nov 29, 2019 $ 4.72
-16.17%
$ -- $ 114,361
Nov 28, 2019 $ 5.63
-10.44%
$ -- $ 117,405
Nov 27, 2019 $ 6.3
+3.62%
$ -- $ 125,119
Nov 26, 2019 $ 6.08
-9.73%
$ -- $ 111,119