SafeCapital Historical Data

SCAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $4.01
+6.46%
$-- $1.24 million
Jan 13, 2020 $3.77
-3.79%
$-- $1.37 million
Jan 12, 2020 $3.93
+6.39%
$-- $2 million
Jan 11, 2020 $3.69
+3.41%
$-- $1.61 million
Jan 10, 2020 $3.56
+10.80%
$-- $1.91 million
Jan 9, 2020 $3.21
-0.97%
$-- $239,673
Jan 8, 2020 $3.25
+3.58%
$-- $172,287
Jan 7, 2020 $3.13
+0.29%
$-- $983,490
Jan 6, 2020 $3.13
+2.79%
$-- $901,420
Jan 5, 2020 $3.04
-1.98%
$-- $867,769
Jan 4, 2020 $3.1
+13.13%
$-- $784,164
Jan 3, 2020 $2.74
+0.17%
$-- $755,230
Jan 2, 2020 $2.74
-13.26%
$-- $872,498
Jan 1, 2020 $3.16
+1.47%
$-- $879,613
Dec 31, 2019 $3.11
+5.02%
$-- $865,037
Dec 30, 2019 $2.96
-4.73%
$-- $1.04 million
Dec 29, 2019 $3.11
-1.47%
$-- $934,507
Dec 28, 2019 $3.16
+0.76%
$-- $1.01 million
Dec 27, 2019 $3.14
-7.59%
$-- $912,158
Dec 26, 2019 $3.41
+8.36%
$-- $1.17 million
Dec 25, 2019 $3.14
-4.25%
$-- $1.16 million
Dec 24, 2019 $3.28
-1.83%
$-- $1.16 million
Dec 23, 2019 $3.35
+25.34%
$-- $1.39 million
Dec 22, 2019 $2.67
-13.22%
$-- $1.61 million
Dec 21, 2019 $3.08
+5.58%
$-- $1.22 million
Dec 20, 2019 $2.92
+20.87%
$-- $1.4 million
Dec 19, 2019 $2.43
-23.98%
$-- $549,179
Dec 18, 2019 $3.2
+7.75%
$-- $629,235
Dec 17, 2019 $2.97
-6.47%
$-- $533,419
Dec 16, 2019 $3.19
-4.69%
$-- $580,346
Dec 15, 2019 $3.32
-2.53%
$-- $499,466
Dec 14, 2019 $3.41
-29.48%
$-- $407,895
Dec 13, 2019 $4.8
+1.58%
$-- $482,973
Dec 12, 2019 $4.72
-2.91%
$-- $504,551
Dec 11, 2019 $4.86
-1.10%
$-- $446,955
Dec 10, 2019 $4.41
+2.47%
$-- $406,561
Dec 9, 2019 $4.3
+16.30%
$-- $327,802
Dec 8, 2019 $3.7
+6.61%
$-- $249,551
Dec 7, 2019 $3.47
-17.47%
$-- $262,709
Dec 6, 2019 $4.2
-1.07%
$-- $253,332
Dec 5, 2019 $4.26
+18.94%
$-- $303,918
Dec 4, 2019 $3.61
-2.71%
$-- $248,258
Dec 3, 2019 $3.71
+11.46%
$-- $242,761
Dec 2, 2019 $3.33
+27.35%
$-- $119,747
Dec 1, 2019 $2.61
-34.83%
$-- $105,520
Nov 30, 2019 $4.01
-14.98%
$-- $120,956
Nov 29, 2019 $4.72
-16.17%
$-- $114,361
Nov 28, 2019 $5.63
-10.44%
$-- $117,405
Nov 27, 2019 $6.3
+3.62%
$-- $125,119
Nov 26, 2019 $6.08
-9.73%
$-- $111,119