SafeCapital Historical Data

SCAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.00277
-1.84%
$-- $1
Jan 8, 2024 $0.00282
+6.38%
$-- $1
Jan 7, 2024 $0.00266
-0.64%
$-- $1
Jan 6, 2024 $0.00266
+0.06%
$-- $1
Jan 5, 2024 $0.00266
-0.05%
$-- $1
Jan 4, 2024 $0.00222
-26.02%
$-- $22
Jan 3, 2024 $0.00299
-5.21%
$-- $1
Jan 2, 2024 $0.00316
+1.81%
$-- $1
Jan 1, 2024 $0.00265
-11.25%
$-- $1
Dec 31, 2023 $0.00296
-0.46%
$-- $1
Dec 30, 2023 $0.00253
-14.51%
$-- $1
Dec 29, 2023 $0.00295
-1.44%
$-- $1
Dec 28, 2023 $0.00257
-16.16%
$-- $1
Dec 27, 2023 $0.00261
-12.47%
$-- $1
Dec 26, 2023 $0.00299
-2.48%
$-- $1
Dec 25, 2023 $0.00306
+1.50%
$-- $1
Dec 24, 2023 $0.00302
+14.98%
$-- $1
Dec 23, 2023 $0.00263
-14.65%
$-- $1
Dec 22, 2023 $0.00308
+0.38%
$-- $1
Dec 21, 2023 $0.00307
+0.42%
$-- $1
Dec 20, 2023 $0.00306
+3.05%
$-- $1
Dec 19, 2023 $0.00254
-15.09%
$-- $1
Dec 18, 2023 $0.00256
-11.68%
$-- $1
Dec 17, 2023 $0.00291
-1.83%
$-- $1
Dec 16, 2023 $0.00296
+0.78%
$-- $1
Dec 15, 2023 $0.00294
-2.28%
$-- $1
Dec 14, 2023 $0.00301
+0.30%
$-- $1
Dec 13, 2023 $0.00301
+3.48%
$-- $1
Dec 12, 2023 $0.00291
+0.55%
$-- $27
Dec 11, 2023 $0.0033
+7.94%
$-- $1
Dec 10, 2023 $0.00306
-12.63%
$-- $1
Dec 9, 2023 $0.0035
-1.05%
$-- $1
Dec 8, 2023 $0.00354
+1.99%
$-- $2
Dec 7, 2023 $0.00346
-1.16%
$-- $1
Dec 6, 2023 $0.0035
+13.27%
$-- $1
Dec 5, 2023 $0.00353
-6.49%
$-- $6
Dec 4, 2023 $0.00335
-7.02%
$-- $1
Dec 3, 2023 $0.0036
+13.79%
$-- $1
Dec 2, 2023 $0.00316
-9.34%
$-- $1
Dec 1, 2023 $0.00348
+2.54%
$-- $1
Nov 30, 2023 $0.00302
-46.85%
$-- $1
Nov 29, 2023 $0.00568
+66.75%
$-- $5
Nov 28, 2023 $0.00341
+14.01%
$-- $1
Nov 27, 2023 $0.00298
-11.58%
$-- $1
Nov 26, 2023 $0.00338
-0.75%
$-- $1
Nov 25, 2023 $0.0034
+0.23%
$-- $1
Nov 24, 2023 $0.0034
+13.76%
$-- $1
Nov 23, 2023 $0.00299
-11.46%
$-- $1
Nov 22, 2023 $0.00337
+4.47%
$-- $1
Nov 21, 2023 $0.00324
-3.96%
$-- $1