SafeCapital Historical Data

SCAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0367
-17.13%
$ -- $ 2,262
Aug 23 $ 0.0442
-43.21%
$ -- $ 2,691
Aug 16 $ 0.0779
-3.48%
$ -- $ 2,834
Aug 9 $ 0.0807
+1.22%
$ -- $ 4,164
Aug 2 $ 0.114
+87.64%
$ -- $ 3,497
Jul 26 $ 0.0598
+36.13%
$ -- $ 7,129
Jul 19 $ 0.0439
+4.04%
$ -- $ 2,881
Jul 12 $ 0.0422
+6.19%
$ -- $ 833
Jul 5 $ 0.0398
+9.56%
$ -- $ 989
Jun 28 $ 0.0363
-28.67%
$ -- $ 1,118
Jun 21 $ 0.0508
+11.12%
$ -- $ 836
Jun 14 $ 0.0457
-19.55%
$ -- $ 1,055
Jun 7 $ 0.0568
+54.30%
$ -- $ 1,911
May 31 $ 0.0368
+6.65%
$ -- $ 1,128
May 24 $ 0.0338
+13.57%
$ -- $ 1,829
May 17 $ 0.0297
-45.25%
$ -- $ 1,653
May 10 $ 0.0543
-2.98%
$ -- $ 1,925
May 3 $ 0.0559
-7.13%
$ -- $ 2,264
Apr 26 $ 0.0603
+4.63%
$ -- $ 1,123
Apr 19 $ 0.0576
-23.97%
$ -- $ 2,493
Apr 12 $ 0.0759
-46.32%
$ -- $ 2,945
Apr 5 $ 0.141
+134.99%
$ -- $ 9,025
Mar 29 $ 0.0601
+111.68%
$ -- $ 6,143
Mar 22 $ 0.0284
-28.42%
$ -- $ 1,558
Mar 15 $ 0.0397
+6.27%
$ -- $ 1,667
Mar 8 $ 0.0373
-19.35%
$ -- $ 1,379
Mar 1 $ 0.0463
+28.57%
$ -- $ 1,813
Feb 22 $ 0.0352
-41.32%
$ -- $ 1,165
Feb 15 $ 0.0601
+4.88%
$ -- $ 3,400
Feb 8 $ 0.0573
+34.43%
$ -- $ 8.41 million
Feb 1 $ 0.0426
+27.55%
$ -- $ 9.15 million
Jan 25 $ 0.0366
+61.16%
$ -- $ 6.65 million
Jan 18 $ 0.022
+18.18%
$ -- $ 9.61 million
Jan 11 $ 0.0186
-39.40%
$ -- $ 10.28 million
Jan 4 $ 0.0307
-10.22%
$ -- $ 10.7 million
Dec 28 $ 0.0342
-25.27%
$ -- $ 7.3 million
Dec 21 $ 0.0346
-56.79%
$ -- $ 6.98 million
Dec 14 $ 0.0793
+1.14%
$ -- $ 8.48 million
Dec 7 $ 0.0935
-27.68%
$ -- $ 10.48 million
Nov 30 $ 0.129
-6.59%
$ -- $ 10.47 million
Nov 23 $ 0.139
-23.63%
$ -- $ 10.24 million
Nov 16 $ 0.181
+24.60%
$ -- $ 9.91 million
Nov 9 $ 0.146
-3.53%
$ -- $ 8.74 million
Nov 2 $ 0.151
-11.08%
$ -- $ 9.57 million
Oct 26 $ 0.17
-0.19%
$ -- $ 6.81 million
Oct 19 $ 0.17
+22.76%
$ -- $ 7.54 million
Oct 12 $ 0.139
+9.67%
$ -- $ 68.56 million
Oct 5 $ 0.126
+3.08%
$ -- $ 6.66 million
Sep 28 $ 0.123
-6.45%
$ -- $ 6.61 million
Sep 21 $ 0.131
+5.05%
$ -- $ 6.82 million