SafeCapital Historical Data

SCAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0367
-17.13%
$-- $2,262
Aug 23 $0.0442
-43.21%
$-- $2,691
Aug 16 $0.0779
-3.48%
$-- $2,834
Aug 9 $0.0807
+1.22%
$-- $4,164
Aug 2 $0.114
+87.64%
$-- $3,497
Jul 26 $0.0598
+36.13%
$-- $7,129
Jul 19 $0.0439
+4.04%
$-- $2,881
Jul 12 $0.0422
+6.19%
$-- $833
Jul 5 $0.0398
+9.56%
$-- $989
Jun 28 $0.0363
-28.67%
$-- $1,118
Jun 21 $0.0508
+11.12%
$-- $836
Jun 14 $0.0457
-19.55%
$-- $1,055
Jun 7 $0.0568
+54.30%
$-- $1,911
May 31 $0.0368
+6.65%
$-- $1,128
May 24 $0.0338
+13.57%
$-- $1,829
May 17 $0.0297
-45.25%
$-- $1,653
May 10 $0.0543
-2.98%
$-- $1,925
May 3 $0.0559
-7.13%
$-- $2,264
Apr 26 $0.0603
+4.63%
$-- $1,123
Apr 19 $0.0576
-23.97%
$-- $2,493
Apr 12 $0.0759
-46.32%
$-- $2,945
Apr 5 $0.141
+134.99%
$-- $9,025
Mar 29 $0.0601
+111.68%
$-- $6,143
Mar 22 $0.0284
-28.42%
$-- $1,558
Mar 15 $0.0397
+6.27%
$-- $1,667
Mar 8 $0.0373
-19.35%
$-- $1,379
Mar 1 $0.0463
+28.57%
$-- $1,813
Feb 22 $0.0352
-41.32%
$-- $1,165
Feb 15 $0.0601
+4.88%
$-- $3,400
Feb 8 $0.0573
+34.43%
$-- $8.41 million
Feb 1 $0.0426
+27.55%
$-- $9.15 million
Jan 25 $0.0366
+61.16%
$-- $6.65 million
Jan 18 $0.022
+18.18%
$-- $9.61 million
Jan 11 $0.0186
-39.40%
$-- $10.28 million
Jan 4 $0.0307
-10.22%
$-- $10.7 million
Dec 28 $0.0342
-25.27%
$-- $7.3 million
Dec 21 $0.0346
-56.79%
$-- $6.98 million
Dec 14 $0.0793
+1.14%
$-- $8.48 million
Dec 7 $0.0935
-27.68%
$-- $10.48 million
Nov 30 $0.129
-6.59%
$-- $10.47 million
Nov 23 $0.139
-23.63%
$-- $10.24 million
Nov 16 $0.181
+24.60%
$-- $9.91 million
Nov 9 $0.146
-3.53%
$-- $8.74 million
Nov 2 $0.151
-11.08%
$-- $9.57 million
Oct 26 $0.17
-0.19%
$-- $6.81 million
Oct 19 $0.17
+22.76%
$-- $7.54 million
Oct 12 $0.139
+9.67%
$-- $68.56 million
Oct 5 $0.126
+3.08%
$-- $6.66 million
Sep 28 $0.123
-6.45%
$-- $6.61 million
Sep 21 $0.131
+5.05%
$-- $6.82 million