SafeCapital Historical Data

SCAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00337
+0.18%
$ -- $ 1
Nov 19, 2023 $ 0.00337
+2.24%
$ -- $ 1
Nov 18, 2023 $ 0.00329
-0.14%
$ -- $ 1
Nov 17, 2023 $ 0.0033
+1.10%
$ -- $ 2
Nov 16, 2023 $ 0.00326
+7.58%
$ -- $ 1
Nov 15, 2023 $ 0.00341
+20.02%
$ -- $ 1
Nov 14, 2023 $ 0.00285
-13.35%
$ -- $ 1
Nov 13, 2023 $ 0.00329
-1.44%
$ -- $ 1
Nov 12, 2023 $ 0.00333
+12.22%
$ -- $ 1
Nov 11, 2023 $ 0.00334
+12.44%
$ -- $ 1
Nov 10, 2023 $ 0.00299
-9.56%
$ -- $ 1
Nov 9, 2023 $ 0.00331
+16.09%
$ -- $ 1
Nov 8, 2023 $ 0.00322
+1.16%
$ -- $ 2
Nov 7, 2023 $ 0.00284
-10.67%
$ -- $ 2
Nov 6, 2023 $ 0.00318
+0.07%
$ -- $ 1
Nov 5, 2023 $ 0.00318
-0.35%
$ -- $ 1
Nov 4, 2023 $ 0.00319
+1.49%
$ -- $ 1
Nov 3, 2023 $ 0.00315
+12.09%
$ -- $ 1
Nov 2, 2023 $ 0.00316
-1.16%
$ -- $ 1
Nov 1, 2023 $ 0.00319
+2.37%
$ -- $ 1
Oct 31, 2023 $ 0.00277
-10.90%
$ -- $ 1
Oct 30, 2023 $ 0.00311
-0.07%
$ -- $ 1
Oct 29, 2023 $ 0.00311
+13.96%
$ -- $ 1
Oct 28, 2023 $ 0.00273
-10.46%
$ -- $ 1
Oct 27, 2023 $ 0.00305
-0.48%
$ -- $ 8
Oct 26, 2023 $ 0.00479
-7.40%
$ -- $ 4
Oct 25, 2023 $ 0.00483
-5.14%
$ -- $ 2
Oct 24, 2023 $ 0.00509
+2.84%
$ -- $ 2
Oct 23, 2023 $ 0.00494
+9.93%
$ -- $ 2
Oct 22, 2023 $ 0.00449
+0.15%
$ -- $ 2
Oct 21, 2023 $ 0.00448
+0.75%
$ -- $ 2
Oct 20, 2023 $ 0.00445
+10.88%
$ -- $ 2
Oct 19, 2023 $ 0.00401
-5.78%
$ -- $ 1
Oct 18, 2023 $ 0.00426
-0.33%
$ -- $ 2
Oct 17, 2023 $ 0.00399
-0.26%
$ -- $ 2
Oct 16, 2023 $ 0.00428
+4.81%
$ -- $ 2
Oct 15, 2023 $ 0.00381
-5.90%
$ -- $ 2
Oct 14, 2023 $ 0.00378
-6.51%
$ -- $ 2
Oct 13, 2023 $ 0.00404
+0.30%
$ -- $ 1
Oct 12, 2023 $ 0.00403
-0.19%
$ -- $ 2
Oct 11, 2023 $ 0.00403
+4.96%
$ -- $ 2
Oct 10, 2023 $ 0.00384
-7.61%
$ -- $ 1
Oct 9, 2023 $ 0.00415
+7.21%
$ -- $ 2
Oct 8, 2023 $ 0.00415
+7.00%
$ -- $ 2
Oct 7, 2023 $ 0.00388
-7.50%
$ -- $ 1
Oct 6, 2023 $ 0.00419
+1.74%
$ -- $ 2
Oct 5, 2023 $ 0.00412
-1.22%
$ -- $ 2
Oct 4, 2023 $ 0.00417
+1.38%
$ -- $ 2
Oct 3, 2023 $ 0.00411
-0.44%
$ -- $ 2
Oct 2, 2023 $ 0.00414
+5.85%
$ -- $ 2