SafeCapital Historical Data

SCAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00337
+0.18%
$-- $1
Nov 19, 2023 $0.00337
+2.24%
$-- $1
Nov 18, 2023 $0.00329
-0.14%
$-- $1
Nov 17, 2023 $0.0033
+1.10%
$-- $2
Nov 16, 2023 $0.00326
+7.58%
$-- $1
Nov 15, 2023 $0.00341
+20.02%
$-- $1
Nov 14, 2023 $0.00285
-13.35%
$-- $1
Nov 13, 2023 $0.00329
-1.44%
$-- $1
Nov 12, 2023 $0.00333
+12.22%
$-- $1
Nov 11, 2023 $0.00334
+12.44%
$-- $1
Nov 10, 2023 $0.00299
-9.56%
$-- $1
Nov 9, 2023 $0.00331
+16.09%
$-- $1
Nov 8, 2023 $0.00322
+1.16%
$-- $2
Nov 7, 2023 $0.00284
-10.67%
$-- $2
Nov 6, 2023 $0.00318
+0.07%
$-- $1
Nov 5, 2023 $0.00318
-0.35%
$-- $1
Nov 4, 2023 $0.00319
+1.49%
$-- $1
Nov 3, 2023 $0.00315
+12.09%
$-- $1
Nov 2, 2023 $0.00316
-1.16%
$-- $1
Nov 1, 2023 $0.00319
+2.37%
$-- $1
Oct 31, 2023 $0.00277
-10.90%
$-- $1
Oct 30, 2023 $0.00311
-0.07%
$-- $1
Oct 29, 2023 $0.00311
+13.96%
$-- $1
Oct 28, 2023 $0.00273
-10.46%
$-- $1
Oct 27, 2023 $0.00305
-0.48%
$-- $8
Oct 26, 2023 $0.00479
-7.40%
$-- $4
Oct 25, 2023 $0.00483
-5.14%
$-- $2
Oct 24, 2023 $0.00509
+2.84%
$-- $2
Oct 23, 2023 $0.00494
+9.93%
$-- $2
Oct 22, 2023 $0.00449
+0.15%
$-- $2
Oct 21, 2023 $0.00448
+0.75%
$-- $2
Oct 20, 2023 $0.00445
+10.88%
$-- $2
Oct 19, 2023 $0.00401
-5.78%
$-- $1
Oct 18, 2023 $0.00426
-0.33%
$-- $2
Oct 17, 2023 $0.00399
-0.26%
$-- $2
Oct 16, 2023 $0.00428
+4.81%
$-- $2
Oct 15, 2023 $0.00381
-5.90%
$-- $2
Oct 14, 2023 $0.00378
-6.51%
$-- $2
Oct 13, 2023 $0.00404
+0.30%
$-- $1
Oct 12, 2023 $0.00403
-0.19%
$-- $2
Oct 11, 2023 $0.00403
+4.96%
$-- $2
Oct 10, 2023 $0.00384
-7.61%
$-- $1
Oct 9, 2023 $0.00415
+7.21%
$-- $2
Oct 8, 2023 $0.00415
+7.00%
$-- $2
Oct 7, 2023 $0.00388
-7.50%
$-- $1
Oct 6, 2023 $0.00419
+1.74%
$-- $2
Oct 5, 2023 $0.00412
-1.22%
$-- $2
Oct 4, 2023 $0.00417
+1.38%
$-- $2
Oct 3, 2023 $0.00411
-0.44%
$-- $2
Oct 2, 2023 $0.00414
+5.85%
$-- $2