SafeCapital Historical Data

SCAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.125
+33.12%
$ -- $ 6.58 million
Sep 7 $ 0.0936
-3.77%
$ -- $ 7.06 million
Aug 31 $ 0.0973
-23.49%
$ -- $ 7.26 million
Aug 24 $ 0.127
-2.60%
$ -- $ 7.19 million
Aug 17 $ 0.131
-9.11%
$ -- $ 7.63 million
Aug 10 $ 0.144
-6.03%
$ -- $ 7.55 million
Aug 3 $ 0.153
-16.76%
$ -- $ 8.06 million
Jul 27 $ 0.184
-37.17%
$ -- $ 7.5 million
Jul 20 $ 0.292
-5.30%
$ -- $ 6.08 million
Jul 13 $ 0.308
-24.38%
$ -- $ 6.03 million
Jul 6 $ 0.408
-12.24%
$ -- $ 5.24 million
Jun 29 $ 0.465
-25.70%
$ -- $ 6.12 million
Jun 22 $ 0.625
+0.05%
$ -- $ 6.38 million
Jun 15 $ 0.624
-1.12%
$ -- $ 6.5 million
Jun 8 $ 0.632
+14.46%
$ -- $ 6.19 million
Jun 1 $ 0.552
-19.97%
$ -- $ 6.45 million
May 25 $ 0.69
+4.00%
$ -- $ 6.49 million
May 18 $ 0.664
+22.85%
$ -- $ 6.78 million
May 11 $ 0.54
+24.11%
$ -- $ 9.18 million
May 4 $ 0.435
+11.96%
$ -- $ 5.78 million
Apr 27 $ 0.389
-46.24%
$ -- $ 6.79 million
Apr 20 $ 0.723
-30.99%
$ -- $ 6.7 million
Apr 13 $ 1.05
-7.52%
$ -- $ 6.47 million
Apr 6 $ 1.13
+9.14%
$ -- $ 4.54 million
Mar 30 $ 1.04
-12.58%
$ -- $ 366,159
Mar 23 $ 1.19
+11.77%
$ -- $ 5.6 million
Mar 16 $ 1.06
+49.87%
$ -- $ 5.25 million
Mar 9 $ 0.711
-36.05%
$ -- $ 5.16 million
Mar 2 $ 1.11
-28.39%
$ -- $ 6.65 million
Feb 24 $ 1.55
-50.44%
$ -- $ 6.89 million
Feb 17 $ 3.13
-11.51%
$ -- $ 8.11 million
Feb 10 $ 3.54
-7.17%
$ -- $ 10.48 million
Feb 3 $ 3.82
+2.99%
$ -- $ 9.68 million
Jan 27 $ 3.71
+24.47%
$ -- $ 9.47 million
Jan 20 $ 2.98
-15.62%
$ -- $ 7.46 million
Jan 13 $ 3.53
-10.08%
$ -- $ 9.16 million
Jan 6 $ 3.93
+29.10%
$ -- $ 7.82 million
Dec 30 $ 3.04
-2.24%
$ -- $ 6.07 million
Dec 23 $ 3.11
+16.25%
$ -- $ 7.74 million
Dec 16 $ 2.67
-20.02%
$ -- $ 6.52 million
Dec 9 $ 3.32
-10.17%
$ -- $ 3.08 million
Dec 2 $ 3.7
+41.41%
$ -- $ 1.68 million
Nov 25 $ 2.61
-59.67%
$ -- $ 807,415
Download