SafeCapital Historical Data

SCAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.125
+33.12%
$-- $6.58 million
Sep 7 $0.0936
-3.77%
$-- $7.06 million
Aug 31 $0.0973
-23.49%
$-- $7.26 million
Aug 24 $0.127
-2.60%
$-- $7.19 million
Aug 17 $0.131
-9.11%
$-- $7.63 million
Aug 10 $0.144
-6.03%
$-- $7.55 million
Aug 3 $0.153
-16.76%
$-- $8.06 million
Jul 27 $0.184
-37.17%
$-- $7.5 million
Jul 20 $0.292
-5.30%
$-- $6.08 million
Jul 13 $0.308
-24.38%
$-- $6.03 million
Jul 6 $0.408
-12.24%
$-- $5.24 million
Jun 29 $0.465
-25.70%
$-- $6.12 million
Jun 22 $0.625
+0.05%
$-- $6.38 million
Jun 15 $0.624
-1.12%
$-- $6.5 million
Jun 8 $0.632
+14.46%
$-- $6.19 million
Jun 1 $0.552
-19.97%
$-- $6.45 million
May 25 $0.69
+4.00%
$-- $6.49 million
May 18 $0.664
+22.85%
$-- $6.78 million
May 11 $0.54
+24.11%
$-- $9.18 million
May 4 $0.435
+11.96%
$-- $5.78 million
Apr 27 $0.389
-46.24%
$-- $6.79 million
Apr 20 $0.723
-30.99%
$-- $6.7 million
Apr 13 $1.05
-7.52%
$-- $6.47 million
Apr 6 $1.13
+9.14%
$-- $4.54 million
Mar 30 $1.04
-12.58%
$-- $366,159
Mar 23 $1.19
+11.77%
$-- $5.6 million
Mar 16 $1.06
+49.87%
$-- $5.25 million
Mar 9 $0.711
-36.05%
$-- $5.16 million
Mar 2 $1.11
-28.39%
$-- $6.65 million
Feb 24 $1.55
-50.44%
$-- $6.89 million
Feb 17 $3.13
-11.51%
$-- $8.11 million
Feb 10 $3.54
-7.17%
$-- $10.48 million
Feb 3 $3.82
+2.99%
$-- $9.68 million
Jan 27 $3.71
+24.47%
$-- $9.47 million
Jan 20 $2.98
-15.62%
$-- $7.46 million
Jan 13 $3.53
-10.08%
$-- $9.16 million
Jan 6 $3.93
+29.10%
$-- $7.82 million
Dec 30 $3.04
-2.24%
$-- $6.07 million
Dec 23 $3.11
+16.25%
$-- $7.74 million
Dec 16 $2.67
-20.02%
$-- $6.52 million
Dec 9 $3.32
-10.17%
$-- $3.08 million
Dec 2 $3.7
+41.41%
$-- $1.68 million
Nov 25 $2.61
-59.67%
$-- $807,415
Download