SafeCapital Historical Data

SCAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00419
+3.39%
$ -- $ 2
Sep 30, 2023 $ 0.00405
+7.34%
$ -- $ 2
Sep 29, 2023 $ 0.00377
-0.42%
$ -- $ 1
Sep 28, 2023 $ 0.00379
-4.24%
$ -- $ 2
Sep 27, 2023 $ 0.00395
+0.56%
$ -- $ 2
Sep 26, 2023 $ 0.00367
-7.07%
$ -- $ 1
Sep 25, 2023 $ 0.00395
-0.45%
$ -- $ 1
Sep 24, 2023 $ 0.00397
+6.04%
$ -- $ 2
Sep 23, 2023 $ 0.00374
-6.51%
$ -- $ 2
Sep 22, 2023 $ 0.004
+7.29%
$ -- $ 2
Sep 21, 2023 $ 0.00399
-1.97%
$ -- $ 2
Sep 20, 2023 $ 0.00407
-0.37%
$ -- $ 1
Sep 19, 2023 $ 0.00381
-5.37%
$ -- $ 2
Sep 18, 2023 $ 0.00402
+0.43%
$ -- $ 1
Sep 17, 2023 $ 0.00401
+6.67%
$ -- $ 2
Sep 16, 2023 $ 0.00375
-6.27%
$ -- $ 2
Sep 15, 2023 $ 0.00401
+0.59%
$ -- $ 2
Sep 14, 2023 $ 0.00399
+1.25%
$ -- $ 2
Sep 13, 2023 $ 0.00394
+1.37%
$ -- $ 2
Sep 12, 2023 $ 0.00389
+2.59%
$ -- $ 2
Sep 11, 2023 $ 0.00379
-8.89%
$ -- $ 1
Sep 10, 2023 $ 0.00416
+0.20%
$ -- $ 2
Sep 9, 2023 $ 0.00389
-6.20%
$ -- $ 2
Sep 8, 2023 $ 0.00415
-1.05%
$ -- $ 2
Sep 7, 2023 $ 0.00392
+1.21%
$ -- $ 2
Sep 6, 2023 $ 0.00387
-0.30%
$ -- $ 2
Sep 5, 2023 $ 0.00388
+0.17%
$ -- $ 2
Sep 4, 2023 $ 0.00414
-0.48%
$ -- $ 2
Sep 3, 2023 $ 0.0039
-5.88%
$ -- $ 2
Sep 2, 2023 $ 0.00414
-0.34%
$ -- $ 2
Sep 1, 2023 $ 0.00416
-0.63%
$ -- $ 2
Aug 31, 2023 $ 0.00392
-10.62%
$ -- $ 2
Aug 30, 2023 $ 0.00438
+5.17%
$ -- $ 2
Aug 29, 2023 $ 0.00417
-0.66%
$ -- $ 2
Aug 28, 2023 $ 0.0042
-0.23%
$ -- $ 2
Aug 27, 2023 $ 0.00421
+6.79%
$ -- $ 2
Aug 26, 2023 $ 0.00394
-5.74%
$ -- $ 2
Aug 25, 2023 $ 0.00418
-0.74%
$ -- $ 2
Aug 24, 2023 $ 0.0042
+5.76%
$ -- $ 2
Aug 23, 2023 $ 0.00424
+1.58%
$ -- $ 2
Aug 22, 2023 $ 0.00417
-0.56%
$ -- $ 2
Aug 21, 2023 $ 0.00419
-0.85%
$ -- $ 2
Aug 20, 2023 $ 0.00423
+0.49%
$ -- $ 2
Aug 19, 2023 $ 0.00421
+0.28%
$ -- $ 2
Aug 18, 2023 $ 0.00419
+4.41%
$ -- $ 1
Aug 17, 2023 $ 0.00402
-12.79%
$ -- $ 2
Aug 16, 2023 $ 0.00432
-7.47%
$ -- $ 2
Aug 15, 2023 $ 0.00467
+5.96%
$ -- $ 2
Aug 14, 2023 $ 0.00441
-5.82%
$ -- $ 2
Aug 13, 2023 $ 0.00468
-0.59%
$ -- $ 2