SafeCapital Historical Data

SCAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.00471
+6.78%
$-- $2
Aug 11, 2023 $0.00441
-6.34%
$-- $2
Aug 10, 2023 $0.00471
-0.55%
$-- $2
Aug 9, 2023 $0.00444
-0.66%
$-- $2
Aug 8, 2023 $0.00447
+1.94%
$-- $2
Aug 7, 2023 $0.00467
+7.23%
$-- $2
Aug 6, 2023 $0.00436
-6.42%
$-- $2
Aug 5, 2023 $0.00465
+6.64%
$-- $2
Aug 4, 2023 $0.00436
-0.37%
$-- $2
Aug 3, 2023 $0.00467
+6.76%
$-- $2
Aug 2, 2023 $0.00437
-1.58%
$-- $2
Aug 1, 2023 $0.00473
+1.11%
$-- $2
Jul 31, 2023 $0.00438
-6.40%
$-- $2
Jul 30, 2023 $0.00467
-0.61%
$-- $2
Jul 29, 2023 $0.0047
+0.15%
$-- $2
Jul 28, 2023 $0.00469
+0.39%
$-- $2
Jul 27, 2023 $0.00467
-0.51%
$-- $2
Jul 26, 2023 $0.00441
-5.79%
$-- $2
Jul 25, 2023 $0.00439
+68.83%
$-- $2
Jul 24, 2023 $0.0026
-45.98%
$-- $4
Jul 23, 2023 $0.00481
+0.70%
$-- $2
Jul 22, 2023 $0.00447
-0.49%
$-- $2
Jul 21, 2023 $0.00449
+0.40%
$-- $2
Jul 20, 2023 $0.00477
-0.49%
$-- $2
Jul 19, 2023 $0.00449
-6.00%
$-- $2
Jul 18, 2023 $0.00478
-1.04%
$-- $2
Jul 17, 2023 $0.00452
-0.48%
$-- $2
Jul 16, 2023 $0.00485
+6.76%
$-- $2
Jul 15, 2023 $0.00485
+6.62%
$-- $2
Jul 14, 2023 $0.00485
+2.99%
$-- $2
Jul 13, 2023 $0.00471
-3.09%
$-- $2
Jul 12, 2023 $0.00486
-0.66%
$-- $2
Jul 11, 2023 $0.0049
+0.73%
$-- $2
Jul 10, 2023 $0.00486
+0.73%
$-- $2
Jul 9, 2023 $0.00483
-0.33%
$-- $2
Jul 8, 2023 $0.00484
+6.34%
$-- $2
Jul 7, 2023 $0.00486
+1.37%
$-- $2
Jul 6, 2023 $0.0045
-1.64%
$-- $2
Jul 5, 2023 $0.00458
-7.15%
$-- $2
Jul 4, 2023 $0.00493
-1.02%
$-- $2
Jul 3, 2023 $0.00467
-4.78%
$-- $2
Jul 2, 2023 $0.00459
+0.07%
$-- $1
Jul 1, 2023 $0.00489
+0.32%
$-- $2
Jun 30, 2023 $0.00488
+6.86%
$-- $2
Jun 29, 2023 $0.00457
+1.16%
$-- $2
Jun 28, 2023 $0.00452
-1.90%
$-- $2
Jun 27, 2023 $0.0046
-4.90%
$-- $2
Jun 26, 2023 $0.00454
-6.94%
$-- $2
Jun 25, 2023 $0.00457
-0.19%
$-- $2
Jun 24, 2023 $0.00458
-6.62%
$-- $2