SafeCapital Historical Data

SCAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0049
+84.32%
$-- $13
Jun 22, 2023 $0.00266
-31.80%
$-- $2
Jun 21, 2023 $0.00391
+15.19%
$-- $2
Jun 20, 2023 $0.00368
+5.79%
$-- $2
Jun 19, 2023 $0.00348
+46.60%
$-- $8
Jun 18, 2023 $0.00237
-0.55%
$-- $1
Jun 17, 2023 $0.00239
-8.44%
$-- $1
Jun 16, 2023 $0.00261
+13.37%
$-- $2
Jun 15, 2023 $0.0023
+1.81%
$-- $1
Jun 14, 2023 $0.00226
-3.15%
$-- $1
Jun 13, 2023 $0.00207
+5.15%
$-- $1
Jun 12, 2023 $0.00207
-11.30%
$-- $1
Jun 11, 2023 $0.00234
+0.35%
$-- $1
Jun 10, 2023 $0.00207
+2.26%
$-- $1
Jun 9, 2023 $0.00202
-15.09%
$-- $0
Jun 8, 2023 $0.00239
+13.34%
$-- $1
Jun 7, 2023 $0.00211
+3.31%
$-- $1
Jun 6, 2023 $0.00204
-11.81%
$-- $0
Jun 5, 2023 $0.00232
-5.03%
$-- $1
Jun 4, 2023 $0.00245
+5.18%
$-- $4
Jun 3, 2023 $0.00232
-5.15%
$-- $4
Jun 2, 2023 $0.00245
+9.65%
$-- $1
Jun 1, 2023 $0.00224
-8.83%
$-- $9
May 31, 2023 $0.00216
+30.18%
$-- $1
May 30, 2023 $0.00166
-14.43%
$-- $6
May 29, 2023 $0.00194
-42.17%
$-- $15
May 28, 2023 $0.00336
+89.02%
$-- $12
May 27, 2023 $0.00178
-44.37%
$-- $4
May 26, 2023 $0.0032
+33.72%
$-- $5
May 25, 2023 $0.00239
+0.15%
$-- $1
May 24, 2023 $0.00238
-9.74%
$-- $2
May 23, 2023 $0.00245
+1.25%
$-- $1
May 22, 2023 $0.00242
+43.05%
$-- $1
May 21, 2023 $0.00169
-42.04%
$-- $9
May 20, 2023 $0.00294
+22.67%
$-- $20
May 19, 2023 $0.00215
-9.94%
$-- $2
May 18, 2023 $0.00242
+17.61%
$-- $1
May 17, 2023 $0.00206
-1.28%
$-- $10
May 16, 2023 $0.00208
-3.20%
$-- $2
May 15, 2023 $0.00211
+6.11%
$-- $4
May 14, 2023 $0.00199
-20.70%
$-- $8
May 13, 2023 $0.00257
+6.11%
$-- $3
May 12, 2023 $0.00242
-4.67%
$-- $9
May 11, 2023 $0.00254
+1.80%
$-- $9
May 10, 2023 $0.00249
-35.63%
$-- $9
May 9, 2023 $0.00387
-0.13%
$-- $2
May 8, 2023 $0.00388
+17.18%
$-- $1
May 7, 2023 $0.00331
-18.30%
$-- $9
May 6, 2023 $0.00405
-1.92%
$-- $2
May 5, 2023 $0.00413
+9.98%
$-- $2