SafeCapital Historical Data

SCAP Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.00404
-0.97%
$-- $6
May 3, 2023 $0.00379
-5.94%
$-- $2
May 2, 2023 $0.00374
+2.40%
$-- $1
May 1, 2023 $0.00366
+37.26%
$-- $1
Apr 30, 2023 $0.00267
-30.35%
$-- $3
Apr 29, 2023 $0.00383
-7.15%
$-- $2
Apr 28, 2023 $0.00383
+17.96%
$-- $1
Apr 27, 2023 $0.00324
-35.14%
$-- $46
Apr 26, 2023 $0.005
+26.18%
$-- $6
Apr 25, 2023 $0.00397
+10.71%
$-- $2
Apr 24, 2023 $0.00386
-1.11%
$-- $2
Apr 23, 2023 $0.0039
+0.77%
$-- $3
Apr 22, 2023 $0.00388
+1.34%
$-- $24
Apr 21, 2023 $0.00382
+3.50%
$-- $2
Apr 20, 2023 $0.00369
-9.69%
$-- $2
Apr 19, 2023 $0.0038
-10.80%
$-- $1
Apr 18, 2023 $0.00426
+2.41%
$-- $2
Apr 17, 2023 $0.00416
-2.72%
$-- $2
Apr 16, 2023 $0.00397
-6.97%
$-- $2
Apr 15, 2023 $0.00426
+40.59%
$-- $15
Apr 14, 2023 $0.00303
+24.50%
$-- $46
Apr 13, 2023 $0.00243
+1.54%
$-- $1
Apr 12, 2023 $0.00239
-20.87%
$-- $1
Apr 11, 2023 $0.00302
+22.77%
$-- $2
Apr 10, 2023 $0.00246
+0.68%
$-- $2
Apr 9, 2023 $0.00245
-7.30%
$-- $14
Apr 8, 2023 $0.00263
-5.59%
$-- $3
Apr 7, 2023 $0.00279
+0.23%
$-- $5
Apr 6, 2023 $0.00278
+23.23%
$-- $0.1
Apr 5, 2023 $0.00226
-0.02%
$-- $1
Apr 4, 2023 $0.00226
+0.20%
$-- $1
Apr 3, 2023 $0.00225
-0.29%
$-- $2
Apr 2, 2023 $0.00226
-12.09%
$-- $2
Apr 1, 2023 $0.00228
-0.05%
$-- $1
Mar 31, 2023 $0.00229
-18.45%
$-- $1
Mar 30, 2023 $0.0028
-1.20%
$-- $0
Mar 29, 2023 $0.00284
+3.98%
$-- $1
Mar 28, 2023 $0.00273
+0.54%
$-- $1
Mar 27, 2023 $0.00272
+21.10%
$-- $1
Mar 26, 2023 $0.00224
-9.48%
$-- $1
Mar 25, 2023 $0.00248
+12.66%
$-- $4
Mar 24, 2023 $0.0022
-3.12%
$-- $1
Mar 23, 2023 $0.00227
+3.50%
$-- $1
Mar 22, 2023 $0.00219
-13.25%
$-- $1
Mar 21, 2023 $0.00253
+10.27%
$-- $8
Mar 20, 2023 $0.00229
-54.31%
$-- $6
Mar 19, 2023 $0.005
-17.25%
$-- $52
Mar 18, 2023 $0.00604
+163.20%
$-- $6
Mar 17, 2023 $0.00229
+14.59%
$-- $2
Mar 16, 2023 $0.002
-0.17%
$-- $1