SafeCapital Historical Data

SCAP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅271
+2.35%
$-- $0
Oct 19, 2024 $0.0₅265
+0.29%
$-- $0
Oct 13, 2024 $0.0₅494
-0.36%
$-- $0
Oct 12, 2024 $0.0₅496
+1.27%
$-- $0
Oct 1, 2024 $0.000436
-1.66%
$-- $2
Sep 30, 2024 $0.000443
-0.31%
$-- $2
Sep 23, 2024 $0.000507
-0.25%
$-- $0.1
Sep 22, 2024 $0.000509
+0.35%
$-- $0.1
Sep 21, 2024 $0.000507
-46.49%
$-- $5
Sep 20, 2024 $0.000947
-25.36%
$-- $13
Jun 26, 2024 $0.019
+0.00%
$-- $1,324
Jun 25, 2024 $0.019
-89.95%
$-- $1,324
Jun 18, 2024 $0.00348
-1.39%
$-- $38
Jun 17, 2024 $0.00352
-23.20%
$-- $39
Jun 16, 2024 $0.00459
+30.71%
$-- $69
Jun 15, 2024 $0.00351
+0.03%
$-- $131
May 22, 2024 $0.0028
-0.30%
$-- $1
May 21, 2024 $0.00281
-1.16%
$-- $1
May 20, 2024 $0.00286
+7.75%
$-- $1
May 19, 2024 $0.00265
-0.94%
$-- $1
May 18, 2024 $0.00268
+0.02%
$-- $1
May 17, 2024 $0.00268
+2.44%
$-- $1
May 16, 2024 $0.00262
-1.29%
$-- $1
May 15, 2024 $0.00265
+7.56%
$-- $1
May 14, 2024 $0.00246
-2.12%
$-- $1
May 13, 2024 $0.00252
+2.29%
$-- $1
May 12, 2024 $0.00246
+1.06%
$-- $1
May 11, 2024 $0.00243
-0.02%
$-- $1
May 10, 2024 $0.00243
-3.46%
$-- $1
May 9, 2024 $0.00252
+3.12%
$-- $1
May 8, 2024 $0.00244
-2.11%
$-- $1
May 7, 2024 $0.00187
-40.91%
$-- $1
May 6, 2024 $0.00316
+22.79%
$-- $1
May 5, 2024 $0.00257
-19.71%
$-- $1
May 4, 2024 $0.00319
+26.63%
$-- $1
May 3, 2024 $0.00253
-14.65%
$-- $1
May 2, 2024 $0.00296
+1.22%
$-- $1
May 1, 2024 $0.00232
-3.71%
$-- $1
Apr 30, 2024 $0.0024
-24.88%
$-- $1
Apr 29, 2024 $0.0032
+1.10%
$-- $1
Apr 28, 2024 $0.00316
+24.23%
$-- $1
Apr 27, 2024 $0.00254
-20.07%
$-- $1
Apr 26, 2024 $0.00319
-0.86%
$-- $1
Apr 25, 2024 $0.00323
+25.08%
$-- $1
Apr 24, 2024 $0.00321
-3.78%
$-- $1
Apr 23, 2024 $0.00332
+24.16%
$-- $1
Apr 22, 2024 $0.00267
-17.69%
$-- $1
Apr 21, 2024 $0.00325
+0.10%
$-- $1
Apr 20, 2024 $0.0026
-18.60%
$-- $1
Apr 19, 2024 $0.0032
+26.73%
$-- $1
Download