Coinranking
SafeCapital Historical Data
SCAP
| Date | | | ||
|---|---|---|---|---|
| Oct 2024 | $ 0.0₅271 | -99.39% | ||
| Sep 2024 | $ 0.000443 | -65.06% | ||
| Jun 2024 | $ 0.019 | +441.36% | ||
| May 2024 | $ 0.0028 | +15.96% | ||
| Apr 2024 | $ 0.0024 | -32.26% | ||
| Mar 2024 | $ 0.00355 | +15.36% | ||
| Feb 2024 | $ 0.00368 | +73.03% | ||
| Jan 2024 | $ 0.00256 | -14.33% | ||
| Dec 2023 | $ 0.00296 | -12.89% | ||
| Nov 2023 | $ 0.00302 | -3.31% | ||
| Oct 2023 | $ 0.00277 | -31.59% | ||
| Sep 2023 | $ 0.00405 | -3.28% | ||
| Aug 2023 | $ 0.00392 | -16.26% | ||
| Jul 2023 | $ 0.00438 | -10.09% | ||
| Jun 2023 | $ 0.00488 | +98.95% | ||
| May 2023 | $ 0.00216 | -18.75% | ||
| Apr 2023 | $ 0.00267 | +16.81% | ||
| Mar 2023 | $ 0.00229 | +39.33% | ||
| Feb 2023 | $ 0.00164 | +18.24% | ||
| Jan 2023 | $ 0.00162 | +39.87% | ||
| Dec 2022 | $ 0.00116 | -57.84% | ||
| Nov 2022 | $ 0.00146 | -9.86% | ||
| Oct 2022 | $ 0.00162 | -29.23% | ||
| Sep 2022 | $ 0.00229 | -4.37% | ||
| Aug 2022 | $ 0.0024 | +36.23% | ||
| Jul 2022 | $ 0.00176 | +5.30% | ||
| Jun 2022 | $ 0.00167 | -19.22% | ||
| May 2022 | $ 0.00207 | -50.11% | ||
| Apr 2022 | $ 0.00377 | -30.92% | ||
| Mar 2022 | $ 0.00546 | +70.55% | ||
| Feb 2022 | $ 0.0032 | -38.35% | ||
| Jan 2022 | $ 0.00522 | -25.52% | ||
| Dec 2021 | $ 0.00702 | -66.23% | ||
| Nov 2021 | $ 0.0208 | +9.33% | ||
| Oct 2021 | $ 0.019 | -24.45% | ||
| Sep 2021 | $ 0.0252 | -44.73% | ||
| Aug 2021 | $ 0.0456 | -7.23% | ||
| Jul 2021 | $ 0.047 | +29.56% | ||
| Jun 2021 | $ 0.0363 | +5.30% | ||
| May 2021 | $ 0.0338 | -47.69% | ||
| Apr 2021 | $ 0.0646 | +52.43% | ||
| Mar 2021 | $ 0.0534 | +48.43% | ||
| Feb 2021 | $ 0.0352 | +5.40% | ||
| Jan 2021 | $ 0.0366 | +6.15% | ||
| Dec 2020 | $ 0.0345 | -74.16% | ||
| Nov 2020 | $ 0.14 | -22.03% | ||
| Oct 2020 | $ 0.179 | +36.76% | ||
| Sep 2020 | $ 0.131 | +1.61% | ||
| Aug 2020 | $ 0.129 | -39.69% | ||
| Jul 2020 | $ 0.214 | -65.64% | ||
Previous Next