RoyalCoin 2.0 Historical Data

RYCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 18 $0.000948
-56.92%
$-- $22,862
Sep 11 $0.00188
+21.07%
$-- $27,287
Sep 4 $0.00258
-42.85%
$-- $31,075
Aug 28 $0.00411
+49.41%
$-- $31,812
Aug 21 $0.00311
-12.18%
$-- $29,001
Aug 14 $0.00476
-53.82%
$-- $29,839
Aug 7 $0.00967
+27.46%
$-- $25,194
Jul 31 $0.00724
+253.69%
$-- $20,534
Jul 24 $0.00202
+1.51%
$-- $18,904
Jul 17 $0.00623
+74.36%
$-- $17,970
Jul 10 $0.00306
-44.63%
$-- $15,557
Jul 3 $0.00382
-50.38%
$-- $18,022
Jun 26 $0.00502
-39.44%
$-- $17,608
Jun 19 $0.00862
-36.69%
$-- $18,614
Jun 12 $0.0119
+261.57%
$-- $17,983
Jun 5 $0.003
+4.74%
$-- $19,751
May 29 $0.00368
+41.89%
$-- $16,749
May 22 $0.00258
-21.56%
$-- $15,636
May 15 $0.00364
+29.04%
$-- $13,167
May 8 $0.00301
-0.53%
$-- $12,156
May 1 $0.003
-15.92%
$-- $10,472
Apr 24 $0.00341
+5.81%
$-- $9,150
Apr 17 $0.00312
-25.27%
$-- $8,593
Apr 10 $0.0026
-20.17%
$-- $8,347
Apr 3 $0.00332
-49.80%
$-- $8,184
Mar 27 $0.00481
+1.97%
$-- $7,432
Mar 20 $0.00423
-40.13%
$-- $7,124
Mar 13 $0.00767
-23.91%
$-- $7,973
Mar 6 $0.00927
-35.24%
$-- $8,365
Feb 27 $0.0149
+31.63%
$-- $8,675
Feb 20 $0.0146
-26.59%
$-- $7,986
Feb 13 $0.0194
-33.26%
$-- $7,194
Feb 6 $0.0527
-57.18%
$-- $7,111
Jan 30 $0.125
-10.93%
$-- $6,934
Jan 23 $0.183
-29.06%
$-- $6,376
Jan 16 $0.241
-45.12%
$-- $6,226
Jan 9 $0.476
-66.92%
$-- $5,865
Jan 2 $1.17
+27.83%
$-- $6,851
Dec 26 $0.995
-35.36%
$-- $6,685
Dec 19 $2.67
-47.23%
$-- $5,978
Dec 12 $5.76
-25.96%
$-- $5,467
Dec 5 $1.08
-36.47%
$-- $5,359
Nov 28 $2.25
-30.77%
$-- $5,263
Nov 21 $5.8
-84.24%
$-- $5,166
Nov 14 $51
+11.35%
$-- $5,117
Nov 7 $54.75
+12.49%
$-- $4,973
Oct 31 $198.63
+3.45K%
$-- $4,958
Oct 24 $3.93
+186.86%
$-- $3,455
Download