RoyalCoin 2.0 Historical Data

RYCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $0.00311
+0.00%
$-- $1,333
Apr 26, 2017 $0.00296
+0.00%
$-- $1,287
Apr 25, 2017 $0.00358
+0.00%
$-- $1,264
Apr 24, 2017 $0.00322
+0.00%
$-- $1,248
Apr 23, 2017 $0.00312
+0.00%
$-- $1,249
Apr 22, 2017 $0.00371
+0.00%
$-- $1,241
Apr 21, 2017 $0.00477
+0.00%
$-- $1,250
Apr 20, 2017 $0.00301
+0.00%
$-- $1,238
Apr 19, 2017 $0.00337
+0.00%
$-- $1,215
Apr 18, 2017 $0.00341
+0.00%
$-- $1,206
Apr 17, 2017 $0.00418
+0.00%
$-- $1,194
Apr 16, 2017 $0.0026
+0.00%
$-- $1,177
Apr 15, 2017 $0.00255
+0.00%
$-- $1,177
Apr 14, 2017 $0.00286
+0.00%
$-- $1,177
Apr 13, 2017 $0.00246
+0.00%
$-- $1,176
Apr 12, 2017 $0.00241
+0.00%
$-- $1,213
Apr 11, 2017 $0.00358
+0.00%
$-- $1,221
Apr 10, 2017 $0.00326
+0.00%
$-- $1,207
Apr 9, 2017 $0.00332
+0.00%
$-- $1,204
Apr 8, 2017 $0.00518
+0.00%
$-- $1,181
Apr 7, 2017 $0.00535
+0.00%
$-- $1,190
Apr 6, 2017 $0.00541
+0.00%
$-- $1,189
Apr 5, 2017 $0.00586
+0.00%
$-- $1,130
Apr 4, 2017 $0.00507
+0.00%
$-- $1,142
Apr 3, 2017 $0.00662
+0.00%
$-- $1,148
Apr 2, 2017 $0.00481
+0.00%
$-- $1,097
Apr 1, 2017 $0.00493
+0.00%
$-- $1,086
Mar 31, 2017 $0.00549
+0.00%
$-- $1,079
Mar 30, 2017 $0.00453
+0.00%
$-- $1,038
Mar 29, 2017 $0.00441
+0.00%
$-- $1,042
Mar 28, 2017 $0.00458
+0.00%
$-- $1,044
Mar 27, 2017 $0.00471
+0.00%
$-- $1,045
Mar 26, 2017 $0.00423
+0.00%
$-- $969
Mar 25, 2017 $0.00407
+0.00%
$-- $966
Mar 24, 2017 $0.00429
+0.00%
$-- $940
Mar 23, 2017 $0.00466
+0.00%
$-- $1,035
Mar 22, 2017 $0.00444
+0.00%
$-- $1,045
Mar 21, 2017 $0.00724
+0.00%
$-- $1,121
Mar 20, 2017 $0.00706
+0.00%
$-- $1,048
Mar 19, 2017 $0.00767
+0.00%
$-- $1,023
Mar 18, 2017 $0.00714
+0.00%
$-- $971
Mar 17, 2017 $0.00741
+0.00%
$-- $1,072
Mar 16, 2017 $0.0085
+0.00%
$-- $1,173
Mar 15, 2017 $0.011
+0.00%
$-- $1,253
Mar 14, 2017 $0.0137
+0.00%
$-- $1,243
Mar 13, 2017 $0.0101
+0.00%
$-- $1,238
Mar 12, 2017 $0.00927
+0.00%
$-- $1,225
Mar 11, 2017 $0.0104
+0.00%
$-- $1,179
Mar 10, 2017 $0.00966
+0.00%
$-- $1,112
Mar 9, 2017 $0.0113
+0.00%
$-- $1,191