RoyalCoin 2.0 Historical Data

RYCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $0.0111
+0.00%
$-- $1,147
Mar 7, 2017 $0.0116
+0.00%
$-- $1,233
Mar 6, 2017 $0.0143
+0.00%
$-- $1,277
Mar 5, 2017 $0.0149
+0.00%
$-- $1,271
Mar 4, 2017 $0.0154
+0.00%
$-- $1,264
Mar 3, 2017 $0.0153
+0.00%
$-- $1,283
Mar 2, 2017 $0.0121
+0.00%
$-- $1,255
Mar 1, 2017 $0.0114
+0.00%
$-- $1,223
Feb 28, 2017 $0.0107
+0.00%
$-- $1,189
Feb 27, 2017 $0.0114
+0.00%
$-- $1,189
Feb 26, 2017 $0.0146
+0.00%
$-- $1,172
Feb 25, 2017 $0.0173
+0.00%
$-- $1,149
Feb 24, 2017 $0.0184
+0.00%
$-- $1,176
Feb 23, 2017 $0.0176
+0.00%
$-- $1,172
Feb 22, 2017 $0.017
+0.00%
$-- $1,120
Feb 21, 2017 $0.0187
+0.00%
$-- $1,119
Feb 20, 2017 $0.0199
+0.00%
$-- $1,078
Feb 19, 2017 $0.0194
+0.00%
$-- $1,049
Feb 18, 2017 $0.0169
+0.00%
$-- $1,052
Feb 17, 2017 $0.016
+0.00%
$-- $1,049
Feb 16, 2017 $0.0161
+0.00%
$-- $1,032
Feb 15, 2017 $0.0157
+0.00%
$-- $1,008
Feb 14, 2017 $0.023
+0.00%
$-- $1,008
Feb 13, 2017 $0.0291
+0.00%
$-- $995
Feb 12, 2017 $0.0527
+0.00%
$-- $997
Feb 11, 2017 $0.0706
+0.00%
$-- $1,008
Feb 10, 2017 $0.079
+0.00%
$-- $998
Feb 9, 2017 $0.0798
+0.00%
$-- $979
Feb 8, 2017 $0.098
+0.00%
$-- $1,055
Feb 7, 2017 $0.121
+0.00%
$-- $1,050
Feb 6, 2017 $0.123
+0.00%
$-- $1,025
Feb 5, 2017 $0.125
+0.00%
$-- $1,016
Feb 4, 2017 $0.14
+0.00%
$-- $1,032
Feb 3, 2017 $0.142
+0.00%
$-- $1,013
Feb 2, 2017 $0.136
+0.00%
$-- $1,004
Feb 1, 2017 $0.137
+0.00%
$-- $982
Jan 31, 2017 $0.145
+0.00%
$-- $965
Jan 30, 2017 $0.14
+0.00%
$-- $921
Jan 29, 2017 $0.183
+0.00%
$-- $915
Jan 28, 2017 $0.235
+0.00%
$-- $919
Jan 27, 2017 $0.239
+0.00%
$-- $918
Jan 26, 2017 $0.257
+0.00%
$-- $916
Jan 25, 2017 $0.286
+0.00%
$-- $894
Jan 24, 2017 $0.143
+0.00%
$-- $894
Jan 23, 2017 $0.258
+0.00%
$-- $921
Jan 22, 2017 $0.241
+0.00%
$-- $919
Jan 21, 2017 $0.325
+0.00%
$-- $920
Jan 20, 2017 $0.268
+0.00%
$-- $893
Jan 19, 2017 $0.28
+0.00%
$-- $895
Jan 18, 2017 $0.279
+0.00%
$-- $872