RoyalCoin 2.0 Historical Data

RYCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.288
+0.00%
$-- $900
Jan 16, 2017 $0.439
+0.00%
$-- $827
Jan 15, 2017 $0.476
+0.00%
$-- $821
Jan 14, 2017 $0.465
+0.00%
$-- $820
Jan 13, 2017 $0.49
+0.00%
$-- $825
Jan 12, 2017 $0.51
+0.00%
$-- $810
Jan 11, 2017 $1.02
+0.00%
$-- $785
Jan 10, 2017 $1.52
+0.00%
$-- $904
Jan 9, 2017 $1.44
+0.00%
$-- $900
Jan 8, 2017 $1.17
+0.00%
$-- $901
Jan 7, 2017 $0.978
+0.00%
$-- $889
Jan 6, 2017 $0.891
+0.00%
$-- $886
Jan 5, 2017 $0.913
+0.00%
$-- $989
Jan 4, 2017 $0.931
+0.00%
$-- $1,135
Jan 3, 2017 $1.03
+0.00%
$-- $1,033
Jan 2, 2017 $0.915
+0.00%
$-- $1,017
Jan 1, 2017 $0.995
+0.00%
$-- $995
Dec 31, 2016 $1.08
+0.00%
$-- $963
Dec 30, 2016 $1.05
+0.00%
$-- $959
Dec 29, 2016 $1.07
+0.00%
$-- $971
Dec 28, 2016 $1.03
+0.00%
$-- $972
Dec 27, 2016 $1.12
+0.00%
$-- $926
Dec 26, 2016 $1.54
+0.00%
$-- $898
Dec 25, 2016 $2.67
+0.00%
$-- $891
Dec 24, 2016 $1.43
+0.00%
$-- $891
Dec 23, 2016 $2.48
+0.00%
$-- $917
Dec 22, 2016 $2.67
+0.00%
$-- $860
Dec 21, 2016 $4.48
+0.00%
$-- $829
Dec 20, 2016 $5.35
+0.00%
$-- $799
Dec 19, 2016 $5.06
+0.00%
$-- $790
Dec 18, 2016 $5.76
+0.00%
$-- $789
Dec 17, 2016 $5.6
+0.00%
$-- $787
Dec 16, 2016 $6.4
+0.00%
$-- $782
Dec 15, 2016 $5.43
+0.00%
$-- $775
Dec 14, 2016 $6.3
+0.00%
$-- $777
Dec 13, 2016 $4.91
+0.00%
$-- $779
Dec 12, 2016 $7.78
+0.00%
$-- $778
Dec 11, 2016 $1.08
+0.00%
$-- $768
Dec 10, 2016 $0.241
+0.00%
$-- $774
Dec 9, 2016 $0.601
+0.00%
$-- $770
Dec 8, 2016 $0.3
+0.00%
$-- $768
Dec 7, 2016 $0.383
+0.00%
$-- $766
Dec 6, 2016 $0.986
+0.00%
$-- $758
Dec 5, 2016 $1.7
+0.00%
$-- $754
Dec 4, 2016 $2.25
+0.00%
$-- $766
Dec 3, 2016 $2.25
+0.00%
$-- $764
Dec 2, 2016 $2.27
+0.00%
$-- $771
Dec 1, 2016 $0.79
+0.00%
$-- $753
Nov 30, 2016 $5.2
+0.00%
$-- $742
Nov 29, 2016 $10.84
+0.00%
$-- $733