RoyalCoin 2.0 Historical Data

RYCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $3.25
+0.00%
$-- $733
Nov 27, 2016 $5.8
+0.00%
$-- $729
Nov 26, 2016 $5.38
+0.00%
$-- $734
Nov 25, 2016 $5.43
+0.00%
$-- $740
Nov 24, 2016 $7.42
+0.00%
$-- $735
Nov 23, 2016 $17.04
+0.00%
$-- $741
Nov 22, 2016 $17.23
+0.00%
$-- $749
Nov 21, 2016 $36.81
+0.00%
$-- $736
Nov 20, 2016 $51
+0.00%
$-- $729
Nov 19, 2016 $52.35
+0.00%
$-- $748
Nov 18, 2016 $34.35
+0.00%
$-- $747
Nov 17, 2016 $51.63
+0.00%
$-- $738
Nov 16, 2016 $51.82
+0.00%
$-- $740
Nov 15, 2016 $35.56
+0.00%
$-- $711
Nov 14, 2016 $45.8
+0.00%
$-- $705
Nov 13, 2016 $54.75
+0.00%
$-- $702
Nov 12, 2016 $49.3
+0.00%
$-- $704
Nov 11, 2016 $94.38
+0.00%
$-- $715
Nov 10, 2016 $107.19
+0.00%
$-- $715
Nov 9, 2016 $46.89
+0.00%
$-- $721
Nov 8, 2016 $42.65
+0.00%
$-- $711
Nov 7, 2016 $48.67
+0.00%
$-- $705
Nov 6, 2016 $198.63
+0.00%
$-- $710
Nov 5, 2016 $210.63
+0.00%
$-- $702
Nov 4, 2016 $56.08
+0.00%
$-- $702
Nov 3, 2016 $27.39
+0.00%
$-- $685
Nov 2, 2016 $36.68
+0.00%
$-- $734
Nov 1, 2016 $17.44
+0.00%
$-- $727
Oct 31, 2016 $5.59
+0.00%
$-- $699
Oct 30, 2016 $3.93
+0.00%
$-- $697
Oct 29, 2016 $4.09
+0.00%
$-- $715
Oct 28, 2016 $3.71
+0.00%
$-- $686
Oct 27, 2016 $3.9
+0.00%
$-- $682
Oct 26, 2016 $1.37
+0.00%
$-- $675
Download