RoyalCoin 2.0 Historical Data

RYCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 3.25
+0.00%
$ -- $ 733
Nov 27, 2016 $ 5.8
+0.00%
$ -- $ 729
Nov 26, 2016 $ 5.38
+0.00%
$ -- $ 734
Nov 25, 2016 $ 5.43
+0.00%
$ -- $ 740
Nov 24, 2016 $ 7.42
+0.00%
$ -- $ 735
Nov 23, 2016 $ 17.04
+0.00%
$ -- $ 741
Nov 22, 2016 $ 17.23
+0.00%
$ -- $ 749
Nov 21, 2016 $ 36.81
+0.00%
$ -- $ 736
Nov 20, 2016 $ 51
+0.00%
$ -- $ 729
Nov 19, 2016 $ 52.35
+0.00%
$ -- $ 748
Nov 18, 2016 $ 34.35
+0.00%
$ -- $ 747
Nov 17, 2016 $ 51.63
+0.00%
$ -- $ 738
Nov 16, 2016 $ 51.82
+0.00%
$ -- $ 740
Nov 15, 2016 $ 35.56
+0.00%
$ -- $ 711
Nov 14, 2016 $ 45.8
+0.00%
$ -- $ 705
Nov 13, 2016 $ 54.75
+0.00%
$ -- $ 702
Nov 12, 2016 $ 49.3
+0.00%
$ -- $ 704
Nov 11, 2016 $ 94.38
+0.00%
$ -- $ 715
Nov 10, 2016 $ 107.19
+0.00%
$ -- $ 715
Nov 9, 2016 $ 46.89
+0.00%
$ -- $ 721
Nov 8, 2016 $ 42.65
+0.00%
$ -- $ 711
Nov 7, 2016 $ 48.67
+0.00%
$ -- $ 705
Nov 6, 2016 $ 198.63
+0.00%
$ -- $ 710
Nov 5, 2016 $ 210.63
+0.00%
$ -- $ 702
Nov 4, 2016 $ 56.08
+0.00%
$ -- $ 702
Nov 3, 2016 $ 27.39
+0.00%
$ -- $ 685
Nov 2, 2016 $ 36.68
+0.00%
$ -- $ 734
Nov 1, 2016 $ 17.44
+0.00%
$ -- $ 727
Oct 31, 2016 $ 5.59
+0.00%
$ -- $ 699
Oct 30, 2016 $ 3.93
+0.00%
$ -- $ 697
Oct 29, 2016 $ 4.09
+0.00%
$ -- $ 715
Oct 28, 2016 $ 3.71
+0.00%
$ -- $ 686
Oct 27, 2016 $ 3.9
+0.00%
$ -- $ 682
Oct 26, 2016 $ 1.37
+0.00%
$ -- $ 675
Download