Vanguard Digital Reserve Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.015
+0.00%
$ 14.98 million $ 10
Feb 21, 7 AM $ 0.0143
+0.00%
$ 14.34 million $ 146
Feb 8, 8 PM $ 0.0155
+0.00%
$ -- $ 306
Feb 7, 7 PM $ 0.0153
-0.13%
$ -- $ 865
Feb 7, 2 PM $ 0.0149
+0.00%
$ -- $ 531
Feb 7, 12 PM $ 0.015
-0.63%
$ -- $ 265
Download