Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0₆33
+0.00%
$-- $1,289
Jul 7, 2025 $0.0₆33
+3.13%
$-- $1,324
Jul 6, 2025 $0.0₆32
-3.03%
$-- $1,050
Jul 5, 2025 $0.0₆33
+0.00%
$-- $1,150
Jul 4, 2025 $0.0₆33
+3.13%
$-- $1,178
Jul 3, 2025 $0.0₆32
+0.00%
$-- $1,202
Jul 2, 2025 $0.0₆32
+0.00%
$-- $1,197
Jul 1, 2025 $0.0₆32
-3.03%
$-- $1,323
Jun 30, 2025 $0.0₆33
+0.00%
$-- $1,271
Jun 29, 2025 $0.0₆33
+0.00%
$-- $1,179
Jun 28, 2025 $0.0₆33
+3.13%
$-- $1,174
Jun 27, 2025 $0.0₆32
-3.03%
$-- $1,164
Jun 26, 2025 $0.0₆33
+3.13%
$-- $962
Jun 25, 2025 $0.0₆32
-3.03%
$-- $1,150
Jun 24, 2025 $0.0₆33
+3.13%
$-- $1,120
Jun 23, 2025 $0.0₆32
+0.00%
$-- $1,189
Jun 22, 2025 $0.0₆32
+0.00%
$-- $1,004
Jun 21, 2025 $0.0₆32
-3.03%
$-- $1,142
Jun 20, 2025 $0.0₆33
+3.13%
$-- $1,247
Jun 19, 2025 $0.0₆32
-3.03%
$-- $1,031
Jun 18, 2025 $0.0₆33
+3.13%
$-- $1,146
Jun 17, 2025 $0.0₆32
+0.00%
$-- $1,258
Jun 16, 2025 $0.0₆32
-5.88%
$-- $1,127
Jun 15, 2025 $0.0₆34
+0.00%
$-- $1,452
Jun 14, 2025 $0.0₆34
+3.03%
$-- $1,189
Jun 13, 2025 $0.0₆33
+0.00%
$-- $1,281
Jun 12, 2025 $0.0₆33
+3.13%
$-- $1,243
Jun 11, 2025 $0.0₆32
+0.00%
$-- $1,096
Jun 10, 2025 $0.0₆32
+0.00%
$-- $1,027
Jun 9, 2025 $0.0₆32
-3.03%
$-- $1,293
Jun 8, 2025 $0.0₆33
+3.13%
$-- $1,159
Jun 7, 2025 $0.0₆32
+0.00%
$-- $1,087
Jun 6, 2025 $0.0₆32
-3.03%
$-- $1,255
Jun 5, 2025 $0.0₆33
+3.13%
$-- $1,176
Jun 4, 2025 $0.0₆32
+0.00%
$-- $1,188
Jun 3, 2025 $0.0₆32
-3.03%
$-- $1,110
Jun 2, 2025 $0.0₆33
+3.13%
$-- $1,301
Jun 1, 2025 $0.0₆32
-3.03%
$-- $1,117
May 31, 2025 $0.0₆33
+3.13%
$-- $1,161
May 30, 2025 $0.0₆32
+0.00%
$-- $1,208
May 29, 2025 $0.0₆32
-3.03%
$-- $1,251
May 28, 2025 $0.0₆33
+0.00%
$-- $1,327
May 27, 2025 $0.0₆33
+3.13%
$-- $1,192
May 26, 2025 $0.0₆32
-5.88%
$-- $1,231
May 25, 2025 $0.0₆34
+6.25%
$-- $1,372
May 24, 2025 $0.0₆32
+0.00%
$-- $1,052
May 23, 2025 $0.0₆32
+0.00%
$-- $1,060
May 22, 2025 $0.0₆32
+0.00%
$-- $1,183
May 21, 2025 $0.0₆32
+0.00%
$-- $1,164
May 20, 2025 $0.0₆32
-3.03%
$-- $1,093
Download