Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.0₆49
+40.00%
$-- $0
Jun 22, 2022 $0.0₆39
-47.30%
$-- $0
Jun 21, 2022 $0.0₆76
-3.80%
$-- $0
Jun 20, 2022 $0.0₆78
+168.97%
$-- $6
Jun 19, 2022 $0.0₆28
-65.85%
$-- $0
Jun 18, 2022 $0.0₆82
+173.33%
$-- $3
Jun 17, 2022 $0.0₆3
-62.96%
$-- $1
Jun 16, 2022 $0.0₆81
-2.41%
$-- $0
Jun 15, 2022 $0.0₆82
-1.20%
$-- $0
Jun 14, 2022 $0.0₆83
+1.22%
$-- $0
Jun 13, 2022 $0.0₆83
+0.00%
$-- $0
Jun 12, 2022 $0.0₆82
-1.20%
$-- $3
Jun 11, 2022 $0.0₆82
+0.00%
$-- $0
Jun 10, 2022 $0.0₆83
+1.22%
$-- $0
Jun 9, 2022 $0.0₆83
+0.00%
$-- $4
Jun 8, 2022 $0.0₆82
+0.00%
$-- $0
Jun 7, 2022 $0.0₆82
+0.00%
$-- $0
Jun 6, 2022 $0.0₆82
+0.00%
$-- $0
Jun 5, 2022 $0.0₆83
+0.00%
$-- $0
Jun 4, 2022 $0.0₆82
+0.00%
$-- $0
Jun 3, 2022 $0.0₆82
+0.00%
$-- $4
Jun 2, 2022 $0.0₆83
+1.22%
$-- $0
Jun 1, 2022 $0.0₆82
-1.20%
$-- $0
May 31, 2022 $0.0₆82
-1.20%
$-- $0
May 30, 2022 $0.0₆83
+1.22%
$-- $0
May 29, 2022 $0.0₆81
-16.49%
$-- $0
May 28, 2022 $0.0₆96
+0.00%
$-- $0
May 27, 2022 $0.0₆96
-1.03%
$-- $0
May 26, 2022 $0.0₆98
+1.03%
$-- $0
May 25, 2022 $0.0₆98
+1.03%
$-- $0
May 24, 2022 $0.0₆98
-1.01%
$-- $0
May 23, 2022 $0.0₆98
+24.05%
$-- $6
May 22, 2022 $0.0₆78
-33.33%
$-- $0
May 21, 2022 $0.0₅117
-20.41%
$-- $1
May 20, 2022 $0.0₅147
-0.68%
$-- $1
May 19, 2022 $0.0₅148
-34.80%
$-- $1
May 18, 2022 $0.0₅226
-1.31%
$-- $120
May 17, 2022 $0.0₅229
-1.72%
$-- $1
May 16, 2022 $0.0₅233
-0.43%
$-- $1
May 15, 2022 $0.0₅235
+14.63%
$-- $32
May 14, 2022 $0.0₅205
-0.49%
$-- $1
May 13, 2022 $0.0₅205
-0.49%
$-- $1
May 12, 2022 $0.0₅205
+0.00%
$-- $1
May 11, 2022 $0.0₅206
+0.00%
$-- $1
May 10, 2022 $0.0₅206
+0.49%
$-- $1
May 9, 2022 $0.0₅206
-0.48%
$-- $1
May 8, 2022 $0.0₅208
+100.00%
$-- $1
May 7, 2022 $0.0₅104
+0.00%
$-- $0
May 6, 2022 $0.0₅105
+1.94%
$-- $0
May 5, 2022 $0.0₅103
+4.04%
$-- $0